Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | RBVO11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,83 | 11,79 | 12,29 | 12,15 | 11,80 |
RBVO11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,69 | 13,81 | 11,30 | 12,83 | 12.586 | -1,54 | -11,25% |
1 Monat | 16,01 | 16,19 | 9,12 | 13,32 | 12.463 | -3,86 | -24,11% |
3 Monate | 8,30 | 16,66 | 8,14 | 13,10 | 6.566 | 3,85 | 46,39% |
6 Monate | 8,16 | 16,66 | 7,59 | 12,89 | 3.158 | 3,99 | 48,90% |
1 Jahr | 8,18 | 16,66 | 7,59 | 12,40 | 1.751 | 3,97 | 48,53% |
3 Jahre | 13,05 | 17,52 | 7,59 | 12,33 | 884 | -0,90 | -6,90% |
5 Jahre | 42,67 | 44,49 | 7,59 | 18,27 | 838 | -30,52 | -71,53% |
RBVO11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,15 | 0,35 | 2,97% | 11,83 | 12,29 | 11,79 | 9.809 |
02 Mai 2024 | 11,80 | -0,98 | -7,67% | 12,01 | 12,65 | 11,30 | 8.845 |
30 Apr 2024 | 12,78 | -1,00 | -7,26% | 13,80 | 13,81 | 12,02 | 28.971 |
29 Apr 2024 | 13,78 | 0,35 | 2,61% | 13,46 | 13,81 | 13,31 | 8.508 |
26 Apr 2024 | 13,43 | -0,26 | -1,90% | 13,69 | 13,80 | 13,06 | 4.021 |
25 Apr 2024 | 13,69 | -0,04 | -0,29% | 13,89 | 13,89 | 13,00 | 27.108 |
24 Apr 2024 | 13,73 | -0,53 | -3,72% | 14,26 | 14,33 | 13,50 | 8.163 |
23 Apr 2024 | 14,26 | -0,57 | -3,84% | 14,80 | 14,80 | 13,97 | 6.555 |
22 Apr 2024 | 14,83 | 0,08 | 0,54% | 14,74 | 15,00 | 14,11 | 9.371 |
19 Apr 2024 | 14,75 | 1,25 | 9,26% | 13,54 | 14,80 | 13,50 | 15.337 |
18 Apr 2024 | 13,50 | 0,70 | 5,47% | 13,00 | 15,55 | 12,79 | 25.317 |
17 Apr 2024 | 12,80 | 0,59 | 4,83% | 12,50 | 13,22 | 12,01 | 7.765 |
16 Apr 2024 | 12,21 | 0,02 | 0,16% | 12,19 | 12,34 | 11,46 | 4.074 |
15 Apr 2024 | 12,19 | 1,16 | 10,52% | 11,06 | 12,79 | 11,06 | 16.662 |
12 Apr 2024 | 11,03 | 0,03 | 0,27% | 11,03 | 11,46 | 10,23 | 3.990 |
11 Apr 2024 | 11,00 | -2,49 | -18,46% | 13,50 | 13,50 | 9,12 | 25.841 |
10 Apr 2024 | 13,49 | -1,39 | -9,34% | 14,89 | 15,00 | 13,00 | 7.808 |
09 Apr 2024 | 14,88 | -0,93 | -5,88% | 15,81 | 15,81 | 13,88 | 14.463 |
08 Apr 2024 | 15,81 | -0,21 | -1,31% | 16,02 | 16,02 | 15,75 | 8.245 |
05 Apr 2024 | 16,02 | 0,07 | 0,44% | 16,01 | 16,19 | 15,80 | 5.753 |
04 Apr 2024 | 15,95 | -0,23 | -1,42% | 16,20 | 16,20 | 15,70 | 5.614 |