Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.439882697947 | 95.48 | 97.66 | 95 | 48281 | 96.46376041 | FU |
| 4 | -0.68 | -0.704079519569 | 96.58 | 98 | 93.45 | 44968 | 95.88312941 | FU |
| 12 | -0.29 | -0.301486641023 | 96.19 | 98 | 93.45 | 36758 | 96.08001189 | FU |
| 26 | -3.17 | -3.19975774705 | 99.07 | 100.9 | 93.45 | 43320 | 97.4303393 | FU |
| 52 | -4.4 | -4.38683948156 | 100.3 | 102.31 | 93.45 | 37812 | 98.41840173 | FU |
| 156 | -5.7 | -5.61023622047 | 101.6 | 107 | 88.58 | 20270 | 98.76619765 | FU |
| 260 | -22.1 | -18.7288135593 | 118 | 125 | 82 | 14266 | 99.25995096 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728077400 | 95.9 | -0.4 | -0.42 | 96 | 96.51 | 95.85 | 28570 |
| 1727991000 | 96.3 | -0.7 | -0.72 | 96.95 | 96.98 | 96.02 | 25644 |
| 1727904540 | 97 | 0.6 | 0.62 | 96.4 | 97.47 | 95.65 | 103604 |
| 1727818200 | 96.4 | 0.58 | 0.61 | 96.21 | 97.66 | 96.21 | 43091 |
| 1727731800 | 95.82 | 0.13 | 0.14 | 95.69 | 96.41 | 95.01 | 37173 |
| 1727472600 | 95.69 | 0.58 | 0.61 | 95.48 | 96 | 95 | 31895 |
| 1727386140 | 95.11 | -0.04 | -0.04 | 95.05 | 95.72 | 94.92 | 25015 |
| 1727299740 | 95.15 | -0.77 | -0.80 | 96.55 | 96.55 | 95 | 36580 |
| 1727213400 | 95.92 | -1.19 | -1.23 | 96.57 | 97.07 | 95.6 | 34644 |
| 1727127000 | 97.11 | 1.24 | 1.29 | 95.87 | 97.75 | 95.85 | 53925 |
| 1726867800 | 95.87 | -0.07 | -0.07 | 95.66 | 97.94 | 95.4 | 57451 |
| 1726781400 | 95.94 | 0.4 | 0.42 | 95.55 | 96.34 | 95.38 | 55498 |
| 1726695000 | 95.54 | 0.31 | 0.33 | 95.64 | 95.83 | 95.2 | 57161 |
| 1726608600 | 95.23 | -0.07 | -0.07 | 94.9 | 95.83 | 94.9 | 43484 |
| 1726522200 | 95.3 | 1.13 | 1.20 | 93.8 | 95.85 | 93.77 | 60492 |
| 1726263000 | 94.17 | 0.65 | 0.70 | 93.45 | 94.6 | 93.45 | 46583 |
| 1726176540 | 93.52 | -1.19 | -1.26 | 94.51 | 95.06 | 93.51 | 46284 |
| 1726090140 | 94.71 | -1.89 | -1.96 | 95.04 | 95.69 | 94.51 | 26431 |
| 1726003740 | 96.6 | -0.8 | -0.82 | 96.6 | 97.18 | 96.14 | 31021 |
| 1725917400 | 97.4 | 0.31 | 0.32 | 96.75 | 98 | 96.6 | 54011 |
| 1725658200 | 97.09 | 0.51 | 0.53 | 96.58 | 97.19 | 96.36 | 29381 |
| 1725571800 | 96.58 | 0.06 | 0.06 | 96.7 | 96.8 | 96.24 | 23868 |
| 1725485400 | 96.52 | -0.18 | -0.19 | 96.52 | 96.66 | 96.06 | 23619 |
| 1725399000 | 96.7 | 0.15 | 0.16 | 96.5 | 96.8 | 96.05 | 40910 |
| 1725312600 | 96.55 | 0.61 | 0.64 | 96.02 | 96.65 | 95.95 | 45844 |
| 1725053400 | 95.94 | 0.21 | 0.22 | 95.84 | 96.19 | 95.52 | 19050 |
| 1724967000 | 95.73 | 0.12 | 0.13 | 95.7 | 95.97 | 95.31 | 29233 |
| 1724880600 | 95.61 | -0.17 | -0.18 | 95.8 | 95.92 | 95.5 | 26143 |
| 1724794140 | 95.78 | -0.44 | -0.46 | 96.22 | 96.23 | 95.62 | 34948 |
| 1724707740 | 96.22 | -0.17 | -0.18 | 96.36 | 96.61 | 95.9 | 27066 |
| 1724448600 | 96.39 | 0.44 | 0.46 | 96 | 96.76 | 95.95 | 35341 |
| 1724362140 | 95.95 | -0.13 | -0.14 | 95.85 | 96.36 | 95.83 | 23067 |
| 1724275740 | 96.08 | 0.21 | 0.22 | 95.7 | 96.47 | 95.7 | 29112 |
| 1724189340 | 95.87 | -0.24 | -0.25 | 96.28 | 96.28 | 95.65 | 31540 |
| 1724102940 | 96.11 | 0.31 | 0.32 | 95.53 | 96.28 | 95.52 | 28992 |
| 1723843800 | 95.8 | 0.59 | 0.62 | 95.61 | 95.84 | 95.24 | 23160 |
| 1723757340 | 95.21 | 0.39 | 0.41 | 95.22 | 95.75 | 94.9 | 26205 |
| 1723671000 | 94.82 | 0.04 | 0.04 | 94.75 | 95.13 | 94.57 | 35844 |
| 1723584600 | 94.78 | -0.27 | -0.28 | 95 | 95.23 | 94.56 | 25671 |
| 1723498200 | 95.05 | -0.81 | -0.84 | 95.01 | 95.25 | 94.85 | 28580 |
| 1723239000 | 95.86 | -0.23 | -0.24 | 96.34 | 96.55 | 95.62 | 37870 |
| 1723152600 | 96.09 | -0.46 | -0.48 | 96.55 | 96.7 | 95.83 | 32690 |
| 1723066200 | 96.55 | -0.04 | -0.04 | 96.98 | 97.05 | 96.44 | 20576 |
| 1722979740 | 96.59 | -0.39 | -0.40 | 96.61 | 96.98 | 96.51 | 28404 |
| 1722893400 | 96.98 | 0.28 | 0.29 | 96.59 | 97.44 | 95.93 | 58656 |
| 1722634200 | 96.7 | 0.45 | 0.47 | 96.27 | 97.49 | 96.03 | 44048 |
| 1722547800 | 96.25 | 0.25 | 0.26 | 96 | 96.49 | 95.82 | 20233 |
| 1722461400 | 96 | 0.58 | 0.61 | 95.9 | 96.1 | 95.47 | 31554 |
| 1722374940 | 95.42 | 0.21 | 0.22 | 95.5 | 95.83 | 95.11 | 29179 |
| 1722288600 | 95.21 | -1.09 | -1.13 | 96.21 | 96.38 | 95.05 | 57895 |
| 1722029400 | 96.3 | -0.1 | -0.10 | 96.44 | 96.68 | 96.05 | 28297 |
| 1721943000 | 96.4 | -0.14 | -0.15 | 96.55 | 96.93 | 96.17 | 35406 |
| 1721856600 | 96.54 | -0.46 | -0.47 | 96.81 | 97 | 96.22 | 45036 |
| 1721770140 | 97 | 0 | 0.00 | 97.08 | 97.29 | 96.56 | 41215 |
| 1721683800 | 97 | 0.09 | 0.09 | 96.91 | 97.47 | 96.71 | 31741 |
| 1721424600 | 96.91 | 0.03 | 0.03 | 96.91 | 97.2 | 96.62 | 27853 |
| 1721338200 | 96.88 | 0.16 | 0.17 | 96.72 | 97.08 | 96.52 | 26613 |
| 1721251800 | 96.72 | -0.28 | -0.29 | 96.95 | 97.06 | 96.55 | 22561 |
| 1721165340 | 97 | 0.25 | 0.26 | 96.77 | 97.15 | 96.75 | 25141 |
| 1721079000 | 96.75 | 0.37 | 0.38 | 96.3 | 97.19 | 96.3 | 70615 |
| 1720819800 | 96.38 | 0.35 | 0.36 | 96.19 | 96.59 | 95.8 | 32346 |
| 1720733400 | 96.03 | 0 | 0.00 | 96 | 96.52 | 95.9 | 24510 |
| 1720647000 | 96.03 | -1.16 | -1.19 | 96.13 | 96.4 | 95.6 | 36421 |
| 1720560540 | 97.19 | 0.09 | 0.09 | 97.44 | 97.89 | 96.86 | 28305 |
| 1720474200 | 97.1 | 0 | 0.00 | 96.9 | 97.63 | 96.66 | 63943 |
| 1720215000 | 97.1 | 0.08 | 0.08 | 97.03 | 97.41 | 96.54 | 39201 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
