Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,50 | 62,07 | 62,95 | 62,69 | 61,70 |
RBRP11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,02 | 62,95 | 59,43 | 61,17 | 29.399 | 2,67 | 4,45% |
1 Monat | 60,08 | 62,95 | 56,80 | 59,86 | 24.062 | 2,61 | 4,34% |
3 Monate | 57,67 | 62,95 | 56,80 | 59,37 | 22.321 | 5,02 | 8,70% |
6 Monate | 50,50 | 62,95 | 50,00 | 56,54 | 23.700 | 12,19 | 24,14% |
1 Jahr | 49,33 | 64,15 | 48,32 | 56,57 | 22.272 | 13,36 | 27,08% |
3 Jahre | 89,76 | 91,39 | 43,33 | 62,42 | 22.819 | -27,07 | -30,16% |
5 Jahre | 95,00 | 105,50 | 43,20 | 73,60 | 25.141 | -32,31 | -34,01% |
RBRP11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 62,69 | 0,99 | 1,60% | 62,50 | 62,95 | 62,07 | 23.437 |
03 Mai 2024 | 61,70 | 0,52 | 0,85% | 60,75 | 62,57 | 60,74 | 39.472 |
02 Mai 2024 | 61,18 | -0,24 | -0,39% | 60,99 | 61,18 | 59,80 | 17.799 |
30 Apr 2024 | 61,42 | 1,61 | 2,69% | 59,80 | 61,89 | 59,70 | 38.055 |
29 Apr 2024 | 59,81 | -0,19 | -0,32% | 60,02 | 60,81 | 59,43 | 22.269 |
26 Apr 2024 | 60,00 | 0,20 | 0,33% | 59,70 | 60,90 | 59,45 | 24.801 |
25 Apr 2024 | 59,80 | 0,34 | 0,57% | 59,50 | 59,88 | 59,10 | 18.956 |
24 Apr 2024 | 59,46 | 0,40 | 0,68% | 59,09 | 59,73 | 59,00 | 15.748 |
23 Apr 2024 | 59,06 | 0,34 | 0,58% | 59,20 | 59,71 | 58,80 | 13.497 |
22 Apr 2024 | 58,72 | -0,76 | -1,28% | 59,48 | 60,44 | 58,53 | 22.979 |
19 Apr 2024 | 59,48 | 0,19 | 0,32% | 59,40 | 59,78 | 59,20 | 17.837 |
18 Apr 2024 | 59,29 | -0,31 | -0,52% | 59,48 | 59,93 | 59,28 | 19.626 |
17 Apr 2024 | 59,60 | 1,44 | 2,48% | 58,00 | 59,97 | 57,65 | 48.374 |
16 Apr 2024 | 58,16 | -0,81 | -1,37% | 58,97 | 59,50 | 56,80 | 19.809 |
15 Apr 2024 | 58,97 | -1,03 | -1,72% | 60,00 | 60,00 | 58,56 | 15.162 |
12 Apr 2024 | 60,00 | 0,06 | 0,10% | 59,89 | 60,29 | 59,26 | 14.742 |
11 Apr 2024 | 59,94 | 0,39 | 0,65% | 59,30 | 60,39 | 58,86 | 17.089 |
10 Apr 2024 | 59,55 | 0,25 | 0,42% | 59,21 | 60,14 | 59,01 | 45.603 |
09 Apr 2024 | 59,30 | -0,07 | -0,12% | 59,50 | 60,25 | 59,03 | 31.828 |
08 Apr 2024 | 59,37 | -0,70 | -1,17% | 60,08 | 60,79 | 59,37 | 13.539 |