Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | RBFF11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,90 | 60,53 | 62,35 | 61,54 | 61,80 |
RBFF11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,35 | 63,18 | 60,53 | 62,51 | 8.211 | -0,81 | -1,30% |
1 Monat | 61,78 | 64,52 | 60,53 | 62,56 | 7.211 | -0,24 | -0,39% |
3 Monate | 60,70 | 64,52 | 60,48 | 61,84 | 10.331 | 0,84 | 1,38% |
6 Monate | 60,01 | 64,52 | 57,77 | 61,03 | 10.029 | 1,53 | 2,55% |
1 Jahr | 50,10 | 64,52 | 50,01 | 60,31 | 9.345 | 11,44 | 22,83% |
3 Jahre | 67,70 | 69,89 | 44,50 | 57,74 | 9.059 | -6,16 | -9,10% |
5 Jahre | 85,63 | 122,29 | 43,40 | 62,40 | 8.413 | -24,09 | -28,13% |
RBFF11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 61,54 | -0,28 | -0,45% | 61,90 | 62,35 | 60,53 | 6.210 |
29 Apr 2024 | 61,82 | -0,83 | -1,32% | 63,00 | 63,00 | 61,60 | 9.618 |
26 Apr 2024 | 62,65 | -0,22 | -0,35% | 62,99 | 63,18 | 62,48 | 5.137 |
25 Apr 2024 | 62,87 | -0,03 | -0,05% | 62,90 | 62,99 | 62,41 | 8.641 |
24 Apr 2024 | 62,90 | 0,40 | 0,64% | 63,00 | 63,00 | 62,10 | 7.577 |
23 Apr 2024 | 62,50 | 0,15 | 0,24% | 62,35 | 62,85 | 62,04 | 10.080 |
22 Apr 2024 | 62,35 | -0,17 | -0,27% | 62,50 | 62,52 | 61,82 | 3.995 |
19 Apr 2024 | 62,52 | 0,57 | 0,92% | 61,98 | 62,64 | 61,83 | 13.349 |
18 Apr 2024 | 61,95 | -0,05 | -0,08% | 61,96 | 62,28 | 61,87 | 3.033 |
17 Apr 2024 | 62,00 | -0,06 | -0,10% | 62,34 | 62,36 | 61,90 | 3.485 |
16 Apr 2024 | 62,06 | -0,42 | -0,67% | 62,68 | 62,68 | 62,00 | 8.056 |
15 Apr 2024 | 62,48 | -0,53 | -0,84% | 63,01 | 63,10 | 62,48 | 9.618 |
12 Apr 2024 | 63,01 | 0,08 | 0,13% | 63,00 | 63,15 | 62,62 | 4.564 |
11 Apr 2024 | 62,93 | -0,07 | -0,11% | 63,05 | 63,10 | 62,50 | 6.662 |
10 Apr 2024 | 63,00 | -0,20 | -0,32% | 63,20 | 63,21 | 62,60 | 7.611 |
09 Apr 2024 | 63,20 | 0,84 | 1,35% | 62,30 | 64,52 | 62,30 | 11.818 |
08 Apr 2024 | 62,36 | -0,04 | -0,06% | 62,40 | 62,47 | 62,03 | 6.026 |
05 Apr 2024 | 62,40 | -0,40 | -0,64% | 62,79 | 62,80 | 62,09 | 6.268 |
04 Apr 2024 | 62,80 | 0,40 | 0,64% | 62,26 | 62,91 | 62,10 | 7.387 |
03 Apr 2024 | 62,40 | 0,28 | 0,45% | 62,12 | 62,99 | 61,83 | 7.692 |
02 Apr 2024 | 62,12 | 0,34 | 0,55% | 61,78 | 62,16 | 61,78 | 3.605 |