Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -17.7419354839 | 3.1 | 3.15 | 2.55 | 28 | 2.69678571 | FU |
| 4 | -0.24 | -8.60215053763 | 2.79 | 3.44 | 2.55 | 70 | 2.98930131 | FU |
| 12 | -0.36 | -12.3711340206 | 2.91 | 3.44 | 2.53 | 96 | 2.94558649 | FU |
| 26 | -0.39 | -13.2653061224 | 2.94 | 3.65 | 2.41 | 137 | 2.91434493 | FU |
| 52 | 0.14 | 5.80912863071 | 2.41 | 3.65 | 1.85 | 257 | 2.44616305 | FU |
| 156 | -5.58 | -68.6346863469 | 8.13 | 8.13 | 1.85 | 232 | 2.88658025 | FU |
| 260 | -71.01 | -96.5334420881 | 73.56 | 74.39 | 1.85 | 197 | 11.50116304 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.55 | 2 |
| 1737495000 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 1 |
| 1737408600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 7 |
| 1737149400 | 2.6 | -0.16 | -5.80 | 2.7599999 | 2.7599999 | 2.6 | 69 |
| 1737062940 | 2.7599999 | -0.39 | -12.38 | 3.15 | 3.15 | 2.7599999 | 54 |
| 1736976540 | 3.15 | 0.15 | 5.00 | 3.1 | 3.15 | 3.1 | 9 |
| 1736890140 | 3 | -0.27 | -8.26 | 3.05 | 3.05 | 2.8 | 317 |
| 1736803740 | 3.27 | 0.43 | 15.14 | 2.84 | 3.44 | 2.84 | 227 |
| 1736544540 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2 |
| 1736458200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736371800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736285400 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 4 |
| 1736198940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735939740 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 125 |
| 1735853400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1735594200 | 2.89 | 0.09 | 3.21 | 2.85 | 2.89 | 2.7 | 56 |
| 1735334940 | 2.8 | 0.01 | 0.36 | 2.8 | 2.8 | 2.8 | 43 |
| 1735248540 | 2.79 | 0.04 | 1.45 | 2.79 | 2.79 | 2.79 | 2 |
| 1734989340 | 2.75 | 0.1 | 3.77 | 2.6 | 2.75 | 2.6 | 16 |
| 1734730200 | 2.65 | 0.12 | 4.74 | 2.6 | 2.65 | 2.6 | 11 |
| 1734643800 | 2.5299999 | -0.07 | -2.69 | 2.54 | 2.65 | 2.5299999 | 61 |
| 1734557400 | 2.6 | -0.01 | -0.38 | 2.75 | 2.75 | 2.6 | 8 |
| 1734470940 | 2.61 | -0.29 | -10.00 | 2.61 | 2.61 | 2.61 | 4 |
| 1734384540 | 2.9 | 0.2 | 7.41 | 2.75 | 2.9 | 2.75 | 468 |
| 1734125340 | 2.7 | 0 | 0.00 | 2.7 | 2.9 | 2.66 | 39 |
| 1734039000 | 2.7 | -0.1 | -3.57 | 2.8 | 2.95 | 2.7 | 153 |
| 1733952540 | 2.8 | -0.15 | -5.08 | 2.8 | 2.8 | 2.8 | 1 |
| 1733866140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 5 |
| 1733779740 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.85 | 168 |
| 1733520600 | 2.9 | -0.29 | -9.09 | 3.17 | 3.17 | 2.67 | 535 |
| 1733434200 | 3.19 | 0.19 | 6.33 | 3 | 3.2 | 3 | 46 |
| 1733347800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733261400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733175000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732915800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732829400 | 3 | 0 | 0.00 | 3 | 3 | 2.8 | 292 |
| 1732743000 | 3 | 0.1 | 3.45 | 2.8 | 3.04 | 2.8 | 341 |
| 1732656600 | 2.9 | -0.15 | -4.92 | 3 | 3.04 | 2.9 | 27 |
| 1732570140 | 3.05 | 0.01 | 0.33 | 3 | 3.05 | 2.7 | 47 |
| 1732310940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 20 |
| 1732224600 | 3.04 | 0.14 | 4.83 | 3.0299999 | 3.05 | 3.0299999 | 10 |
| 1732051800 | 2.9 | -0.09 | -3.01 | 2.9 | 2.9 | 2.9 | 30 |
| 1731965400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1731619800 | 2.99 | 0 | 0.00 | 3.09 | 3.09 | 2.99 | 18 |
| 1731533400 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 1 |
| 1731446940 | 3 | 0 | 0.00 | 3.08 | 3.08 | 3 | 43 |
| 1731360540 | 3 | -0.09 | -2.91 | 3 | 3 | 3 | 35 |
| 1731101400 | 3.09 | 0.09 | 3.00 | 3.09 | 3.09 | 3.09 | 20 |
| 1731014940 | 3 | 0.05 | 1.69 | 2.95 | 3.2 | 2.95 | 537 |
| 1730928600 | 2.95 | 0.3 | 11.32 | 2.94 | 2.95 | 2.94 | 6 |
| 1730842200 | 2.65 | -0.3 | -10.17 | 2.65 | 2.65 | 2.65 | 5 |
| 1730755800 | 2.95 | 0.01 | 0.34 | 2.95 | 2.95 | 2.95 | 35 |
| 1730496600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730410200 | 2.94 | -0.01 | -0.34 | 2.92 | 2.94 | 2.92 | 2 |
| 1730323800 | 2.95 | 0.25 | 9.26 | 2.91 | 2.95 | 2.91 | 303 |
| 1730237400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730151000 | 2.7 | -0.14 | -4.93 | 2.87 | 2.9 | 2.7 | 304 |
| 1729891800 | 2.84 | 0.34 | 13.60 | 2.9 | 2.9 | 2.8 | 22 |
| 1729805400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 6 |
| 1729719000 | 2.5 | -0.12 | -4.58 | 2.48 | 2.5 | 2.48 | 28 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
