Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 7.09 | 0.09 | 1.29 | 7.04 | 7.16 | 7 | 18543 |
| 1739482140 | 7 | -0.02 | -0.28 | 7.02 | 7.06 | 6.88 | 25585 |
| 1739395740 | 7.02 | -0.14 | -1.96 | 7.11 | 7.18 | 7.01 | 35606 |
| 1739309400 | 7.16 | 0.13 | 1.85 | 7.11 | 7.19 | 7.06 | 10818 |
| 1739222940 | 7.03 | -0.1 | -1.40 | 7.05 | 7.2 | 7.03 | 17552 |
| 1738963800 | 7.13 | -0.04 | -0.56 | 7.25 | 7.28 | 7.03 | 18535 |
| 1738877340 | 7.17 | -0.08 | -1.10 | 7.31 | 7.31 | 7.16 | 12788 |
| 1738790940 | 7.25 | -0.09 | -1.23 | 7.31 | 7.39 | 7.23 | 12653 |
| 1738704600 | 7.34 | -0.14 | -1.87 | 7.47 | 7.48 | 7.34 | 11522 |
| 1738618200 | 7.48 | 0.22 | 3.03 | 7.35 | 7.49 | 7.19 | 18015 |
| 1738358940 | 7.26 | 0 | 0.00 | 7.3 | 7.45 | 7.26 | 17355 |
| 1738272540 | 7.26 | 0.23 | 3.27 | 7.05 | 7.32 | 7.04 | 13117 |
| 1738186200 | 7.03 | -0.1 | -1.40 | 7.06 | 7.14 | 7 | 17082 |
| 1738099740 | 7.13 | -0.13 | -1.79 | 7.2 | 7.3 | 7.07 | 13659 |
| 1738013340 | 7.26 | 0.14 | 1.97 | 7.05 | 7.33 | 7.05 | 18521 |
| 1737754200 | 7.12 | 0.1 | 1.42 | 7 | 7.17 | 7 | 12319 |
| 1737667740 | 7.02 | -0.03 | -0.43 | 7.08 | 7.09 | 7 | 11233 |
| 1737581400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737495000 | 7.05 | 0.02 | 0.28 | 7.1 | 7.14 | 6.99 | 15830 |
| 1737408600 | 7.03 | 0 | 0.00 | 6.96 | 7.1 | 6.95 | 12925 |
| 1737149400 | 7.03 | 0.06 | 0.86 | 6.98 | 7.05 | 6.9 | 21242 |
| 1737062940 | 6.97 | -0.12 | -1.69 | 7.09 | 7.09 | 6.9 | 19056 |
| 1736976540 | 7.09 | 0.17 | 2.46 | 6.99 | 7.09 | 6.94 | 17690 |
| 1736890140 | 6.92 | 0 | 0.00 | 6.97 | 6.99 | 6.85 | 13322 |
| 1736803740 | 6.92 | -0.02 | -0.29 | 6.99 | 7.08 | 6.9 | 15252 |
| 1736544540 | 6.94 | -0.06 | -0.86 | 6.98 | 7 | 6.9 | 15098 |
| 1736458140 | 7 | 0.01 | 0.14 | 7.04 | 7.04 | 6.88 | 14510 |
| 1736371740 | 6.99 | -0.01 | -0.14 | 7 | 7.07 | 6.91 | 22928 |
| 1736285400 | 7 | 0.35 | 5.26 | 6.75 | 7.06 | 6.75 | 30099 |
| 1736198940 | 6.65 | 0.19 | 2.94 | 6.53 | 6.76 | 6.46 | 23454 |
| 1735939740 | 6.46 | -0.24 | -3.58 | 6.77 | 6.78 | 6.46 | 33179 |
| 1735853400 | 6.7 | -0.14 | -2.05 | 6.88 | 6.9 | 6.68 | 31658 |
| 1735594200 | 6.84 | -0.05 | -0.73 | 6.88 | 6.93 | 6.74 | 24458 |
| 1735334940 | 6.89 | -0.09 | -1.29 | 6.94 | 6.97 | 6.78 | 27432 |
| 1735248540 | 6.98 | 0.01 | 0.14 | 7.03 | 7.03 | 6.91 | 16622 |
| 1734989340 | 6.97 | 0.02 | 0.29 | 7.06 | 7.06 | 6.9 | 20494 |
| 1734730200 | 6.95 | 0.07 | 1.02 | 6.95 | 7 | 6.82 | 18674 |
| 1734643800 | 6.88 | -0.05 | -0.72 | 7 | 7 | 6.79 | 25293 |
| 1734557400 | 6.93 | -0.1 | -1.42 | 7.08 | 7.08 | 6.82 | 26485 |
| 1734470940 | 7.03 | -0.04 | -0.57 | 7.04 | 7.15 | 6.99 | 14905 |
| 1734384540 | 7.07 | 0.11 | 1.58 | 7.01 | 7.1 | 6.98 | 14789 |
| 1734125340 | 6.96 | -0.1 | -1.42 | 7.13 | 7.15 | 6.95 | 17833 |
| 1734039000 | 7.06 | -0.17 | -2.35 | 7.2 | 7.2 | 6.96 | 19867 |
| 1733952540 | 7.23 | 0.24 | 3.43 | 7.05 | 7.23 | 6.99 | 17024 |
| 1733866140 | 6.99 | -0.1 | -1.41 | 7.03 | 7.11 | 6.92 | 16313 |
| 1733779740 | 7.09 | 0.11 | 1.58 | 7.05 | 7.09 | 6.96 | 17523 |
| 1733520600 | 6.98 | -0.08 | -1.13 | 7.05 | 7.13 | 6.9 | 28343 |
| 1733434200 | 7.06 | -0.04 | -0.56 | 7.1 | 7.18 | 7.06 | 13793 |
| 1733347800 | 7.1 | 0.08 | 1.14 | 7.1 | 7.14 | 7.05 | 13662 |
| 1733261340 | 7.02 | -0.06 | -0.85 | 7.09 | 7.12 | 7 | 18544 |
| 1733174940 | 7.08 | -0.06 | -0.84 | 7.13 | 7.15 | 6.93 | 28012 |
| 1732915740 | 7.14 | 0.09 | 1.28 | 7.13 | 7.2 | 7 | 20615 |
| 1732829400 | 7.05 | -0.25 | -3.42 | 7.22 | 7.25 | 7.05 | 18215 |
| 1732743000 | 7.3 | -0.01 | -0.14 | 7.39 | 7.43 | 7.18 | 18328 |
| 1732656600 | 7.31 | 0.06 | 0.83 | 7.33 | 7.43 | 7.28 | 13839 |
| 1732570140 | 7.25 | 0.15 | 2.11 | 7.18 | 7.32 | 7.12 | 19625 |
| 1732310940 | 7.1 | 0.12 | 1.72 | 7.03 | 7.18 | 6.97 | 17714 |
| 1732224600 | 6.98 | 0.08 | 1.16 | 6.99 | 6.99 | 6.9 | 23339 |
| 1732051800 | 6.9 | 0.02 | 0.29 | 6.94 | 6.98 | 6.87 | 15651 |
| 1731965340 | 6.88 | -0.01 | -0.15 | 6.91 | 7.03 | 6.87 | 21781 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
