Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732570140 | 2.65 | 0.05 | 1.92 | 2.71 | 2.72 | 2.64 | 8800 |
| 1732310940 | 2.6 | 0.1 | 4.00 | 2.46 | 2.72 | 2.46 | 2100 |
| 1732224600 | 2.5 | -0.08 | -3.10 | 2.49 | 2.5 | 2.49 | 10000 |
| 1732051800 | 2.58 | 0.09 | 3.61 | 2.62 | 2.63 | 2.5299999 | 32200 |
| 1731965340 | 2.49 | 0.05 | 2.05 | 2.5 | 2.55 | 2.45 | 16200 |
| 1731619800 | 2.44 | -0.15 | -5.79 | 2.55 | 2.83 | 2.43 | 261200 |
| 1731533400 | 2.59 | -0.44 | -14.52 | 2.73 | 2.9 | 2.52 | 77500 |
| 1731446940 | 3.0299999 | 0.24 | 8.60 | 3.02 | 3.0299999 | 3.02 | 500 |
| 1731360540 | 2.79 | -0.1 | -3.46 | 2.71 | 3.1 | 2.71 | 18200 |
| 1731101400 | 2.89 | 0.06 | 2.12 | 2.77 | 2.89 | 2.77 | 13700 |
| 1731014940 | 2.83 | -0.12 | -4.07 | 2.97 | 2.98 | 2.82 | 55200 |
| 1730928600 | 2.95 | 0.05 | 1.72 | 2.94 | 2.95 | 2.94 | 100 |
| 1730842200 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.89 | 1000 |
| 1730755800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730496600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730410200 | 2.9 | 0.02 | 0.69 | 2.86 | 2.95 | 2.86 | 13500 |
| 1730323800 | 2.88 | -0.34 | -10.56 | 2.86 | 2.88 | 2.86 | 4400 |
| 1730237340 | 3.22 | 0.3 | 10.27 | 2.95 | 3.22 | 2.91 | 5200 |
| 1730151000 | 2.92 | -0.1 | -3.31 | 2.91 | 2.92 | 2.91 | 100 |
| 1729891800 | 3.02 | -0.01 | -0.33 | 2.98 | 3.06 | 2.93 | 6200 |
| 1729805400 | 3.0299999 | 0.09 | 3.06 | 2.9 | 3.04 | 2.9 | 25300 |
| 1729719000 | 2.94 | 0 | 0.00 | 2.9 | 2.94 | 2.84 | 35100 |
| 1729632600 | 2.94 | -0.17 | -5.47 | 2.93 | 2.95 | 2.93 | 53400 |
| 1729546200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729287000 | 3.11 | 0.12 | 4.01 | 3.02 | 3.11 | 3.02 | 12200 |
| 1729200540 | 2.99 | -0.22 | -6.85 | 2.98 | 3.04 | 2.98 | 9100 |
| 1729114140 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1729027740 | 3.21 | 0.18 | 5.94 | 3.2 | 3.21 | 3.2 | 10000 |
| 1728941400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1728682200 | 3.0299999 | -0.07 | -2.26 | 3.0099999 | 3.04 | 2.96 | 15300 |
| 1728595740 | 3.1 | 0.01 | 0.32 | 3.06 | 3.1 | 3.06 | 280200 |
| 1728509400 | 3.09 | 0.01 | 0.32 | 3.38 | 3.39 | 3.0099999 | 1100 |
| 1728422940 | 3.08 | 0.04 | 1.32 | 3.09 | 3.1 | 3.07 | 1200 |
| 1728336600 | 3.04 | -0.04 | -1.30 | 3.13 | 3.14 | 3.0299999 | 9300 |
| 1728077400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727991000 | 3.08 | -0.17 | -5.23 | 3.06 | 3.08 | 3.06 | 14000 |
| 1727904540 | 3.25 | -0.04 | -1.22 | 3.61 | 3.62 | 3.24 | 6000 |
| 1727818200 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1727731800 | 3.29 | 0.07 | 2.17 | 3.2799999 | 3.29 | 3.2799999 | 2000 |
| 1727472600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1727386200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1727299800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1727213400 | 3.22 | 0.01 | 0.31 | 3.2 | 3.22 | 3.2 | 600 |
| 1727127000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1726867800 | 3.21 | 0.08 | 2.56 | 3.07 | 3.21 | 3.07 | 4200 |
| 1726781400 | 3.13 | -0.06 | -1.88 | 3.12 | 3.13 | 3.12 | 5000 |
| 1726695000 | 3.19 | -0.09 | -2.74 | 3.12 | 3.19 | 3.1 | 20100 |
| 1726608600 | 3.2799999 | 0.15 | 4.79 | 3.21 | 3.2799999 | 3.17 | 12200 |
| 1726522140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1726262940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1726176540 | 3.13 | 0.11 | 3.64 | 3.04 | 3.13 | 3.04 | 5200 |
| 1726090140 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1726003740 | 3.02 | -0.04 | -1.31 | 3.0099999 | 3.05 | 3.0099999 | 500 |
| 1725917400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1725658200 | 3.06 | -0.14 | -4.38 | 3.06 | 3.07 | 3.05 | 30000 |
| 1725571800 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 18000 |
| 1725485400 | 3.18 | -0.17 | -5.07 | 3.17 | 3.18 | 3.17 | 2000 |
| 1725399000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725312600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725053400 | 3.35 | -0.02 | -0.59 | 3.34 | 3.35 | 3.34 | 100 |
| 1724967000 | 3.37 | 0.02 | 0.60 | 3.4 | 3.63 | 3.36 | 2300 |
| 1724880600 | 3.35 | 0.03 | 0.90 | 3.34 | 3.35 | 3.34 | 100 |
| 1724794140 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
