ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Rumo S.A.

Rumo S.A. (RAIL3)

17,12
-0,06
(-0,35%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.45-7.8082929456118.5718.7616.87771752017.63630643CS
4-1.88-9.894736842111919.616.87933151618.17911891CS
12-1.63-8.6933333333318.7520.5316.871126186818.69104544CS
26-0.08-0.4651162790717.220.5315.951221191918.17059287CS
52-5.33-23.741648106922.4524.415.951262410619.41490822CS
1561.177.3354231974915.9524.5515.221218330920.4388515CS
260-5.87-25.532840365422.9924.5514.721164268819.80834755CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175218300017.270.10.5817.3417.3516.8912686400
175209654017.17-0.97-5.3518.1818.1817.1210763600
175201008018.14-0.11-0.6018.318.4117.927326200
175192380018.25-0.44-2.3518.6318.7318.255124400
175166460018.690.010.0518.5718.7618.32687000
175157814018.680.553.0318.1718.7718.176963900
175149180018.13-0.54-2.8918.6118.9118.018978500
175140540018.670.10.5418.591918.578947400
175131900018.570.613.4017.8418.7117.8212762900
175105980017.960.020.1117.6118.1817.619680400
175097340017.940.140.7917.8918.0417.628305200
175088700017.8-0.04-0.2217.617.817.556292800
175080054017.840.392.2317.617.9417.4310950100
175071414017.45-0.45-2.5117.9217.9417.4210085600
175045500017.9-0.6-3.2418.2218.3617.913567200
175028220018.50.060.3318.518.6418.3813191300
175019580018.44-1.09-5.5818.5118.918.3910108300
175010940019.530.392.0419.3219.619.1712450000
174985020019.140.110.581919.1518.586427600
174976380019.03-0.2-1.0419.4519.6119.0215954900
174967740019.230.080.4219.0419.3918.9521512200
174959100019.150.21.0619.219.2718.8617052700
174950460018.95-0.13-0.6818.8719.118.558686200
174924540019.08-0.18-0.9319.2419.318.829252900
174915900019.26-0.44-2.2319.6519.8219.0810783300
174907254019.70.10.5119.820.5319.6418235600
174898620019.60.452.3519.1819.7719.187274500
174889980019.150.331.7519.0419.4718.937913500
174864060018.82-0.36-1.8819.219.3718.8217388900
174855414019.180.10.5218.9819.1818.775161000
174846780019.08-0.08-0.4219.119.1618.763759600
174838140019.160.613.2918.8819.3718.8826167500
174829494018.550.492.7118.0618.7918.066632400
174803580018.060.010.0618.1518.2917.664280400
174794934018.0500.001818.7617.9414477400
174786300018.05-0.56-3.0118.6118.6517.9310057800
174777654018.610.512.8218.1418.7317.9610954700
174769020018.1-0.15-0.8218.2618.45184114400
174743100018.250.42.2417.7718.4517.78348000
174734454017.850.170.9617.7318.217.5411784200
174725820017.68-0.42-2.3218.1218.1217.655963800
174717174018.10.714.0817.3918.217.3917209600
174708540017.39-0.47-2.6317.8517.9417.2812022900
174682620017.86-1.27-6.6419.419.417.8424979000
174673980019.130.371.9719.4319.4519.0812533300
174665334018.76-0.29-1.5219.2219.2218.645638500
174656700019.050.10.531919.0718.7711324700
174648060018.95-0.08-0.4219.3119.3818.7315263900
174622140019.03-0.29-1.5019.2119.3419.0311519900
174604860019.32-0.13-0.6719.3319.6619.0719611300
174596220019.45-0.16-0.8219.6619.9119.410022700
174587580019.610.070.3619.819.819.49246600
174561660019.54-0.36-1.8119.952019.5411489500
174553020019.90.351.7919.6419.9719.2813549300
174544374019.550.512.6819.3119.7119.2122977000
174535740019.040.160.8518.7519.1418.6810221700
174492540018.880.492.6618.4518.9518.3610799000
174483900018.39-0.07-0.3818.5118.7318.398467800
174475260018.460.010.0518.4518.6718.338316200
174466620018.450.633.541818.6517.9316872300
174440700017.820.663.8517.2517.917.2514529100

Kürzlich von Ihnen besucht

Delayed Upgrade Clock