Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rumo S.A. | RAIL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,39 | 22,06 | 22,61 | 22,19 | 22,39 |
Industriesektor |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
RAIL3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,92 | 23,10 | 22,06 | 22,58 | 9.937.740 | -0,75 | -3,27% |
1 Monat | 23,12 | 23,81 | 22,06 | 22,90 | 13.972.974 | -0,95 | -4,11% |
3 Monate | 23,93 | 24,36 | 21,12 | 22,75 | 14.104.382 | -1,76 | -7,35% |
6 Monate | 22,74 | 24,44 | 21,12 | 22,77 | 14.523.978 | -0,57 | -2,51% |
1 Jahr | 18,64 | 24,44 | 16,21 | 21,18 | 12.529.668 | 3,53 | 18,94% |
3 Jahre | 19,86 | 24,44 | 14,72 | 19,48 | 11.660.011 | 2,31 | 11,63% |
5 Jahre | 16,21 | 26,89 | 13,50 | 19,92 | 10.713.862 | 5,96 | 36,77% |
RAIL3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Dez 2023 | 22,17 | -0,22 | -0,98% | 22,39 | 22,61 | 22,06 | 9.553.200 |
07 Dez 2023 | 22,39 | -0,16 | -0,71% | 22,65 | 22,66 | 22,38 | 5.286.500 |
06 Dez 2023 | 22,55 | 0,09 | 0,4% | 22,45 | 22,70 | 22,24 | 7.911.100 |
05 Dez 2023 | 22,46 | -0,12 | -0,53% | 22,59 | 22,98 | 22,32 | 14.022.900 |
04 Dez 2023 | 22,58 | -0,19 | -0,83% | 22,65 | 22,84 | 22,48 | 7.574.400 |
01 Dez 2023 | 22,77 | -0,13 | -0,57% | 22,92 | 23,10 | 22,34 | 14.893.800 |
30 Nov 2023 | 22,90 | 0,00 | 0,0% | 23,01 | 23,08 | 22,45 | 23.094.100 |
29 Nov 2023 | 22,90 | 0,22 | 0,97% | 22,67 | 23,20 | 22,58 | 12.192.300 |
28 Nov 2023 | 22,68 | 0,11 | 0,49% | 22,62 | 22,89 | 22,42 | 10.965.500 |
27 Nov 2023 | 22,57 | 0,01 | 0,04% | 22,73 | 22,80 | 22,33 | 6.319.700 |
24 Nov 2023 | 22,56 | -0,35 | -1,53% | 22,77 | 22,91 | 22,38 | 11.780.200 |
23 Nov 2023 | 22,91 | 0,24 | 1,06% | 22,78 | 23,10 | 22,62 | 6.164.700 |
22 Nov 2023 | 22,67 | -0,23 | -1,0% | 23,06 | 23,11 | 22,49 | 26.019.900 |
21 Nov 2023 | 22,90 | -0,66 | -2,8% | 23,36 | 23,41 | 22,68 | 28.014.500 |
20 Nov 2023 | 23,56 | 0,31 | 1,33% | 23,38 | 23,68 | 23,09 | 10.951.900 |
17 Nov 2023 | 23,25 | -0,36 | -1,52% | 23,70 | 23,81 | 23,15 | 16.207.000 |
16 Nov 2023 | 23,61 | 0,20 | 0,85% | 23,56 | 23,71 | 23,32 | 10.625.500 |
14 Nov 2023 | 23,41 | 0,61 | 2,68% | 22,97 | 23,59 | 22,86 | 15.217.100 |
13 Nov 2023 | 22,80 | -0,29 | -1,26% | 23,12 | 23,19 | 22,53 | 17.080.400 |
10 Nov 2023 | 23,09 | 0,24 | 1,05% | 23,12 | 23,55 | 22,88 | 21.165.000 |