PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rumo S.A. | RAIL3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,03 | 0,16% | 18,81 | 21:04:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,76 | 18,49 | 18,93 | 18,78 |
| Industriesektor |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
RAIL3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,44 | 19,77 | 18,44 | 19,18 | 10.156.880 | -0,63 | -3,24% |
| 1 Monat | 20,65 | 20,96 | 18,00 | 19,44 | 13.106.411 | -1,84 | -8,91% |
| 3 Monate | 19,78 | 22,34 | 17,98 | 19,71 | 13.833.879 | -0,97 | -4,9% |
| 6 Monate | 18,10 | 22,34 | 15,22 | 18,97 | 11.389.570 | 0,71 | 3,92% |
| 1 Jahr | 17,69 | 22,34 | 14,72 | 17,84 | 11.531.946 | 1,12 | 6,33% |
| 3 Jahre | 25,25 | 26,89 | 13,50 | 19,35 | 10.918.539 | -6,44 | -25,5% |
| 5 Jahre | 12,64 | 26,89 | 11,16 | 18,76 | 9.627.130 | 6,17 | 48,81% |
RAIL3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2022 | 18,78 | -0,02 | -0,11% | 18,90 | 18,90 | 18,44 | 5.433.900 |
| 05 Dez 2022 | 18,80 | -0,44 | -2,29% | 18,98 | 19,15 | 18,69 | 4.959.000 |
| 02 Dez 2022 | 19,24 | 0,13 | 0,68% | 19,00 | 19,55 | 18,99 | 12.882.900 |
| 01 Dez 2022 | 19,11 | -0,35 | -1,8% | 19,13 | 19,34 | 18,87 | 13.319.100 |
| 30 Nov 2022 | 19,46 | 0,00 | 0,0% | 19,44 | 19,77 | 18,88 | 14.189.500 |
| 29 Nov 2022 | 19,46 | -0,14 | -0,71% | 19,68 | 20,08 | 19,40 | 13.400.700 |
| 28 Nov 2022 | 19,60 | 0,69 | 3,65% | 19,10 | 19,73 | 19,10 | 20.371.900 |
| 25 Nov 2022 | 18,91 | -1,05 | -5,26% | 19,93 | 19,93 | 18,71 | 12.703.100 |
| 24 Nov 2022 | 19,96 | 0,58 | 2,99% | 19,59 | 20,28 | 19,41 | 3.911.300 |
| 23 Nov 2022 | 19,38 | -0,45 | -2,27% | 19,44 | 19,64 | 19,09 | 9.004.600 |
| 22 Nov 2022 | 19,83 | 0,00 | 0,0% | 19,64 | 20,07 | 19,25 | 15.762.300 |
| 21 Nov 2022 | 19,83 | 0,57 | 2,96% | 19,64 | 20,07 | 19,25 | 15.762.300 |
| 18 Nov 2022 | 19,26 | 0,38 | 2,01% | 19,02 | 19,64 | 19,02 | 12.563.700 |
| 17 Nov 2022 | 18,88 | -0,32 | -1,67% | 18,84 | 18,91 | 18,00 | 26.764.900 |
| 16 Nov 2022 | 19,20 | -0,78 | -3,9% | 19,96 | 19,96 | 18,99 | 16.803.600 |
| 14 Nov 2022 | 19,98 | 0,02 | 0,1% | 20,45 | 20,45 | 19,66 | 14.317.800 |
| 11 Nov 2022 | 19,96 | 0,36 | 1,84% | 19,50 | 20,44 | 19,19 | 14.217.400 |
| 10 Nov 2022 | 19,60 | -0,89 | -4,34% | 19,90 | 20,04 | 19,12 | 13.522.700 |
| 09 Nov 2022 | 20,49 | -0,29 | -1,4% | 20,65 | 20,96 | 20,34 | 11.787.000 |
| 08 Nov 2022 | 20,78 | 0,56 | 2,77% | 20,06 | 21,07 | 20,04 | 14.109.600 |
| 07 Nov 2022 | 20,22 | -0,23 | -1,12% | 20,41 | 21,09 | 20,16 | 17.577.100 |