Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rumo S.A. | RAIL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,10 | 21,01 | 21,58 | 21,25 | 21,10 |
Industriesektor |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
RAIL3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,65 | 22,85 | 20,83 | 21,50 | 13.599.720 | -1,55 | -6,84% |
1 Monat | 22,05 | 23,31 | 20,83 | 22,13 | 10.622.489 | -0,95 | -4,31% |
3 Monate | 22,56 | 24,55 | 20,83 | 22,54 | 10.381.896 | -1,46 | -6,47% |
6 Monate | 21,64 | 24,55 | 20,83 | 22,62 | 11.968.941 | -0,54 | -2,50% |
1 Jahr | 19,43 | 24,55 | 19,06 | 22,50 | 12.908.353 | 1,67 | 8,59% |
3 Jahre | 21,11 | 24,55 | 14,72 | 19,78 | 11.553.549 | -0,01 | -0,05% |
5 Jahre | 17,86 | 26,89 | 13,50 | 20,20 | 10.841.074 | 3,24 | 18,14% |
RAIL3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 21,10 | 0,10 | 0,48% | 21,10 | 21,58 | 21,01 | 10.744.700 |
18 Apr 2024 | 21,00 | -0,10 | -0,47% | 21,08 | 21,20 | 20,83 | 9.845.200 |
17 Apr 2024 | 21,10 | -0,15 | -0,71% | 21,38 | 21,49 | 21,05 | 8.569.100 |
16 Apr 2024 | 21,25 | -0,34 | -1,57% | 21,51 | 21,74 | 21,24 | 19.197.100 |
15 Apr 2024 | 21,59 | -0,71 | -3,18% | 22,30 | 22,41 | 21,53 | 15.530.200 |
12 Apr 2024 | 22,30 | -0,36 | -1,59% | 22,65 | 22,85 | 22,26 | 14.857.000 |
11 Apr 2024 | 22,66 | 0,04 | 0,18% | 22,52 | 22,84 | 22,45 | 7.614.500 |
10 Apr 2024 | 22,62 | -0,69 | -2,96% | 23,16 | 23,27 | 22,62 | 14.073.700 |
09 Apr 2024 | 23,31 | 0,60 | 2,64% | 22,85 | 23,31 | 22,85 | 13.690.100 |
08 Apr 2024 | 22,71 | 0,26 | 1,16% | 22,52 | 22,83 | 22,34 | 6.423.900 |
05 Apr 2024 | 22,45 | 0,11 | 0,49% | 22,34 | 22,65 | 22,34 | 5.715.700 |
04 Apr 2024 | 22,34 | 0,06 | 0,27% | 22,35 | 22,83 | 22,29 | 7.384.400 |
03 Apr 2024 | 22,28 | -0,22 | -0,98% | 22,41 | 22,58 | 22,25 | 19.371.300 |
02 Apr 2024 | 22,50 | 0,53 | 2,41% | 21,99 | 22,54 | 21,91 | 11.873.300 |
01 Apr 2024 | 21,97 | -0,13 | -0,59% | 22,30 | 22,30 | 21,95 | 6.406.800 |
28 Mär 2024 | 22,10 | -0,37 | -1,65% | 22,69 | 22,69 | 22,10 | 14.867.200 |
27 Mär 2024 | 22,47 | 0,37 | 1,67% | 22,03 | 22,54 | 22,03 | 10.618.000 |
26 Mär 2024 | 22,10 | -0,10 | -0,45% | 22,02 | 22,30 | 21,76 | 5.768.200 |
25 Mär 2024 | 22,20 | 0,33 | 1,51% | 21,88 | 22,27 | 21,75 | 5.133.400 |
22 Mär 2024 | 21,87 | -0,32 | -1,44% | 22,05 | 22,22 | 21,86 | 4.888.200 |
21 Mär 2024 | 22,19 | -0,03 | -0,14% | 22,11 | 22,30 | 21,90 | 27.923.700 |
20 Mär 2024 | 22,22 | 0,09 | 0,41% | 22,06 | 22,29 | 21,85 | 8.197.600 |