Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -7.80829294561 | 18.57 | 18.76 | 16.87 | 7717520 | 17.63630643 | CS |
| 4 | -1.88 | -9.89473684211 | 19 | 19.6 | 16.87 | 9331516 | 18.17911891 | CS |
| 12 | -1.63 | -8.69333333333 | 18.75 | 20.53 | 16.87 | 11261868 | 18.69104544 | CS |
| 26 | -0.08 | -0.46511627907 | 17.2 | 20.53 | 15.95 | 12211919 | 18.17059287 | CS |
| 52 | -5.33 | -23.7416481069 | 22.45 | 24.4 | 15.95 | 12624106 | 19.41490822 | CS |
| 156 | 1.17 | 7.33542319749 | 15.95 | 24.55 | 15.22 | 12183309 | 20.4388515 | CS |
| 260 | -5.87 | -25.5328403654 | 22.99 | 24.55 | 14.72 | 11642688 | 19.80834755 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752183000 | 17.27 | 0.1 | 0.58 | 17.34 | 17.35 | 16.89 | 12686400 |
| 1752096540 | 17.17 | -0.97 | -5.35 | 18.18 | 18.18 | 17.12 | 10763600 |
| 1752010080 | 18.14 | -0.11 | -0.60 | 18.3 | 18.41 | 17.92 | 7326200 |
| 1751923800 | 18.25 | -0.44 | -2.35 | 18.63 | 18.73 | 18.25 | 5124400 |
| 1751664600 | 18.69 | 0.01 | 0.05 | 18.57 | 18.76 | 18.3 | 2687000 |
| 1751578140 | 18.68 | 0.55 | 3.03 | 18.17 | 18.77 | 18.17 | 6963900 |
| 1751491800 | 18.13 | -0.54 | -2.89 | 18.61 | 18.91 | 18.01 | 8978500 |
| 1751405400 | 18.67 | 0.1 | 0.54 | 18.59 | 19 | 18.57 | 8947400 |
| 1751319000 | 18.57 | 0.61 | 3.40 | 17.84 | 18.71 | 17.82 | 12762900 |
| 1751059800 | 17.96 | 0.02 | 0.11 | 17.61 | 18.18 | 17.61 | 9680400 |
| 1750973400 | 17.94 | 0.14 | 0.79 | 17.89 | 18.04 | 17.62 | 8305200 |
| 1750887000 | 17.8 | -0.04 | -0.22 | 17.6 | 17.8 | 17.55 | 6292800 |
| 1750800540 | 17.84 | 0.39 | 2.23 | 17.6 | 17.94 | 17.43 | 10950100 |
| 1750714140 | 17.45 | -0.45 | -2.51 | 17.92 | 17.94 | 17.42 | 10085600 |
| 1750455000 | 17.9 | -0.6 | -3.24 | 18.22 | 18.36 | 17.9 | 13567200 |
| 1750282200 | 18.5 | 0.06 | 0.33 | 18.5 | 18.64 | 18.38 | 13191300 |
| 1750195800 | 18.44 | -1.09 | -5.58 | 18.51 | 18.9 | 18.39 | 10108300 |
| 1750109400 | 19.53 | 0.39 | 2.04 | 19.32 | 19.6 | 19.17 | 12450000 |
| 1749850200 | 19.14 | 0.11 | 0.58 | 19 | 19.15 | 18.58 | 6427600 |
| 1749763800 | 19.03 | -0.2 | -1.04 | 19.45 | 19.61 | 19.02 | 15954900 |
| 1749677400 | 19.23 | 0.08 | 0.42 | 19.04 | 19.39 | 18.95 | 21512200 |
| 1749591000 | 19.15 | 0.2 | 1.06 | 19.2 | 19.27 | 18.86 | 17052700 |
| 1749504600 | 18.95 | -0.13 | -0.68 | 18.87 | 19.1 | 18.55 | 8686200 |
| 1749245400 | 19.08 | -0.18 | -0.93 | 19.24 | 19.3 | 18.82 | 9252900 |
| 1749159000 | 19.26 | -0.44 | -2.23 | 19.65 | 19.82 | 19.08 | 10783300 |
| 1749072540 | 19.7 | 0.1 | 0.51 | 19.8 | 20.53 | 19.64 | 18235600 |
| 1748986200 | 19.6 | 0.45 | 2.35 | 19.18 | 19.77 | 19.18 | 7274500 |
| 1748899800 | 19.15 | 0.33 | 1.75 | 19.04 | 19.47 | 18.93 | 7913500 |
| 1748640600 | 18.82 | -0.36 | -1.88 | 19.2 | 19.37 | 18.82 | 17388900 |
| 1748554140 | 19.18 | 0.1 | 0.52 | 18.98 | 19.18 | 18.77 | 5161000 |
| 1748467800 | 19.08 | -0.08 | -0.42 | 19.1 | 19.16 | 18.76 | 3759600 |
| 1748381400 | 19.16 | 0.61 | 3.29 | 18.88 | 19.37 | 18.88 | 26167500 |
| 1748294940 | 18.55 | 0.49 | 2.71 | 18.06 | 18.79 | 18.06 | 6632400 |
| 1748035800 | 18.06 | 0.01 | 0.06 | 18.15 | 18.29 | 17.66 | 4280400 |
| 1747949340 | 18.05 | 0 | 0.00 | 18 | 18.76 | 17.94 | 14477400 |
| 1747863000 | 18.05 | -0.56 | -3.01 | 18.61 | 18.65 | 17.93 | 10057800 |
| 1747776540 | 18.61 | 0.51 | 2.82 | 18.14 | 18.73 | 17.96 | 10954700 |
| 1747690200 | 18.1 | -0.15 | -0.82 | 18.26 | 18.45 | 18 | 4114400 |
| 1747431000 | 18.25 | 0.4 | 2.24 | 17.77 | 18.45 | 17.7 | 8348000 |
| 1747344540 | 17.85 | 0.17 | 0.96 | 17.73 | 18.2 | 17.54 | 11784200 |
| 1747258200 | 17.68 | -0.42 | -2.32 | 18.12 | 18.12 | 17.65 | 5963800 |
| 1747171740 | 18.1 | 0.71 | 4.08 | 17.39 | 18.2 | 17.39 | 17209600 |
| 1747085400 | 17.39 | -0.47 | -2.63 | 17.85 | 17.94 | 17.28 | 12022900 |
| 1746826200 | 17.86 | -1.27 | -6.64 | 19.4 | 19.4 | 17.84 | 24979000 |
| 1746739800 | 19.13 | 0.37 | 1.97 | 19.43 | 19.45 | 19.08 | 12533300 |
| 1746653340 | 18.76 | -0.29 | -1.52 | 19.22 | 19.22 | 18.64 | 5638500 |
| 1746567000 | 19.05 | 0.1 | 0.53 | 19 | 19.07 | 18.77 | 11324700 |
| 1746480600 | 18.95 | -0.08 | -0.42 | 19.31 | 19.38 | 18.73 | 15263900 |
| 1746221400 | 19.03 | -0.29 | -1.50 | 19.21 | 19.34 | 19.03 | 11519900 |
| 1746048600 | 19.32 | -0.13 | -0.67 | 19.33 | 19.66 | 19.07 | 19611300 |
| 1745962200 | 19.45 | -0.16 | -0.82 | 19.66 | 19.91 | 19.4 | 10022700 |
| 1745875800 | 19.61 | 0.07 | 0.36 | 19.8 | 19.8 | 19.4 | 9246600 |
| 1745616600 | 19.54 | -0.36 | -1.81 | 19.95 | 20 | 19.54 | 11489500 |
| 1745530200 | 19.9 | 0.35 | 1.79 | 19.64 | 19.97 | 19.28 | 13549300 |
| 1745443740 | 19.55 | 0.51 | 2.68 | 19.31 | 19.71 | 19.21 | 22977000 |
| 1745357400 | 19.04 | 0.16 | 0.85 | 18.75 | 19.14 | 18.68 | 10221700 |
| 1744925400 | 18.88 | 0.49 | 2.66 | 18.45 | 18.95 | 18.36 | 10799000 |
| 1744839000 | 18.39 | -0.07 | -0.38 | 18.51 | 18.73 | 18.39 | 8467800 |
| 1744752600 | 18.46 | 0.01 | 0.05 | 18.45 | 18.67 | 18.33 | 8316200 |
| 1744666200 | 18.45 | 0.63 | 3.54 | 18 | 18.65 | 17.93 | 16872300 |
| 1744407000 | 17.82 | 0.66 | 3.85 | 17.25 | 17.9 | 17.25 | 14529100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
