Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.83 | -13.1873252563 | 21.46 | 21.84 | 19.2 | 524000 | 20.77885496 | CS |
| 26 | -5.87 | -23.9591836735 | 24.5 | 24.5 | 19.2 | 712429 | 23.20023421 | CS |
| 52 | -7.58 | -28.920259443 | 26.21 | 26.21 | 19.2 | 694500 | 23.50846976 | CS |
| 156 | -6.82 | -26.7976424361 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
| 260 | -6.82 | -26.7976424361 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741901340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741814940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741728540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741642140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741382940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741296540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741210140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740778140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740691740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740605340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740518940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740432540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740173340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740086940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740000540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739914140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739827740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739568540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739482140 | 19.2 | -2.64 | -12.09 | 19.2 | 19.2 | 19.2 | 612000 |
| 1739395800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1739309400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1739223000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738963800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738877400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738791000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738704600 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738618200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738359000 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738272600 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738186200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738099800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1738013400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737754200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737667800 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737581400 | 21.84 | 0.38 | 1.77 | 21.84 | 21.84 | 21.84 | 822000 |
| 1737494940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737408540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737149340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737062940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736976540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736890140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736803740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736544540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736458140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736371740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736285340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736198940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1735939740 | 21.46 | -2.67 | -11.07 | 21.46 | 21.46 | 21.46 | 138000 |
| 1735822800 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735563600 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735304400 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735218000 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734958800 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734699600 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734613200 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734526800 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734440400 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734354000 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
