Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.29 | -4.48222565688 | 6.47 | 6.47 | 6.16 | 470 | 6.19296244 | DR |
| 12 | -3.27 | -34.6031746032 | 9.45 | 9.45 | 6.16 | 706 | 6.57951346 | DR |
| 26 | -1.11 | -15.2263374486 | 7.29 | 9.46 | 6.16 | 632 | 7.5564848 | DR |
| 52 | -0.08 | -1.27795527157 | 6.26 | 9.46 | 5.97 | 543 | 7.37803528 | DR |
| 156 | -17.26 | -73.6348122867 | 23.44 | 23.44 | 5.26 | 186 | 8.30283021 | DR |
| 260 | -17.26 | -73.6348122867 | 23.44 | 23.44 | 5.26 | 186 | 8.30283021 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1743024600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742938200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742851800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742592600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742506200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742419800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1742333400 | 6.18 | -0.02 | -0.32 | 6.16 | 6.18 | 6.16 | 510 |
| 1742247000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741987800 | 6.2 | -0.27 | -4.17 | 6.2 | 6.2 | 6.2 | 900 |
| 1741901340 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741814940 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741728540 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741642140 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741382940 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741296540 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1741210140 | 6.47 | -0.29 | -4.29 | 6.47 | 6.47 | 6.47 | 1 |
| 1740778140 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1740691740 | 6.76 | -1.51 | -18.26 | 6.76 | 6.76 | 6.76 | 2800 |
| 1740605340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740518940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740432540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740173340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740086940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740000540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739914140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739827740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739568540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739482140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739395740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739309340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739222940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738963740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738877340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738790940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738704540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738618140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738358940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738272540 | 8.27 | -1.18 | -12.49 | 8.63 | 8.64 | 8.27 | 22 |
| 1738186140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738099740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738013340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737754140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737667740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737581340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737494940 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737408540 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737149340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737062940 | 9.45 | -0.01 | -0.11 | 9.45 | 9.45 | 9.45 | 1 |
| 1736946000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736859600 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736773200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736514000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736427600 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736341200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736254800 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736168400 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735909200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735822800 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735563600 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
