Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0897666068223 | 44.56 | 44.79 | 44.56 | 2 | 44.72666667 | DR |
| 4 | 2.68 | 6.39312977099 | 41.92 | 44.79 | 41.92 | 111 | 42.97591592 | DR |
| 12 | 9.6 | 27.4285714286 | 35 | 44.79 | 35 | 58 | 42.70080692 | DR |
| 26 | 20.22 | 82.9368334701 | 24.38 | 44.79 | 24.38 | 278 | 28.32608595 | DR |
| 52 | 21.7 | 94.7598253275 | 22.9 | 44.79 | 20.28 | 2534 | 24.0850788 | DR |
| 156 | 9.6 | 27.4285714286 | 35 | 44.79 | 18.2 | 1564 | 23.35282662 | DR |
| 260 | -18.18 | -28.958266964 | 62.78 | 63.21 | 18.2 | 1459 | 23.53445484 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737667800 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737581400 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737495000 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737408600 | 44.6 | -0.19 | -0.42 | 44.6 | 44.6 | 44.6 | 1 |
| 1737149400 | 44.79 | 1.83 | 4.26 | 44.56 | 44.79 | 44.56 | 2 |
| 1737062940 | 42.96 | 5.52 | 14.74 | 41.92 | 42.96 | 41.92 | 330 |
| 1736976600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736890200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736803800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736544600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736458200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736371800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736285400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736199000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735939800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735853400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735594200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735335000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735248600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734989400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734730200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734643800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734557400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734471000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734384600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734125400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734039000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733952600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733866200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733779800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733520600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733434200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733347800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733261400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733175000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732915800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732829400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732743000 | 37.44 | 1.44 | 4.00 | 37.44 | 37.44 | 37.44 | 5 |
| 1732656540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732570140 | 36 | 1 | 2.86 | 36 | 36 | 36 | 4 |
| 1732310940 | 35 | 3.74 | 11.96 | 35 | 35 | 35 | 5 |
| 1732224600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1732051800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731965400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731619800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731533400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731447000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731360600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731101400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731015000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730928600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730842200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730755800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730496600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730410200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1730323800 | 31.26 | -1.71 | -5.19 | 31.26 | 31.26 | 31.26 | 25 |
| 1730206800 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1730120400 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
