Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.68810289389 | 37.32 | 37.32 | 36.69 | 213 | 36.79058824 | DR |
| 4 | -7.91 | -17.735426009 | 44.6 | 44.6 | 36.69 | 149 | 38.1349866 | DR |
| 12 | 0.69 | 1.91666666667 | 36 | 44.79 | 36 | 121 | 39.60099356 | DR |
| 26 | 4.77 | 14.9436090226 | 31.92 | 44.79 | 29.63 | 149 | 34.4848953 | DR |
| 52 | 15.25 | 71.1287313433 | 21.44 | 44.79 | 20.28 | 2391 | 24.17623337 | DR |
| 156 | 1.89 | 5.43103448276 | 34.8 | 44.79 | 18.2 | 1559 | 23.38781232 | DR |
| 260 | -26.09 | -41.5578209621 | 62.78 | 63.21 | 18.2 | 1429 | 23.57079528 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827740 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739568540 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739482140 | 36.69 | -0.19 | -0.52 | 36.69 | 36.69 | 36.69 | 200 |
| 1739395800 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1739309400 | 36.88 | -1.6 | -4.16 | 37.32 | 37.32 | 36.88 | 225 |
| 1739223000 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1738963800 | 38.48 | -2.02 | -4.99 | 38.84 | 38.84 | 38.48 | 95 |
| 1738877340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738790940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738618140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738358940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738272540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738186140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738099740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738013340 | 40.5 | -4.1 | -9.19 | 40.5 | 40.5 | 40.5 | 225 |
| 1737754200 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737667800 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737581400 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737495000 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737408600 | 44.6 | -0.19 | -0.42 | 44.6 | 44.6 | 44.6 | 1 |
| 1737149400 | 44.79 | 1.83 | 4.26 | 44.56 | 44.79 | 44.56 | 2 |
| 1737062940 | 42.96 | 5.52 | 14.74 | 41.92 | 42.96 | 41.92 | 330 |
| 1736976600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736890200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736803800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736544600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736458200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736371800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736285400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736199000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735939800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735853400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735594200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735335000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735248600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734989400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734730200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734643800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734557400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734471000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734384600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734125400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734039000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733952600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733866200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733779800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733520600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733434200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733347800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733261400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733175000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732915800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732829400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1732743000 | 37.44 | 1.44 | 4.00 | 37.44 | 37.44 | 37.44 | 5 |
| 1732656540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732570140 | 36 | 1 | 2.86 | 36 | 36 | 36 | 4 |
| 1732310940 | 35 | 3.74 | 11.96 | 35 | 35 | 35 | 5 |
| 1732194000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1732021200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1731934800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
