Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roblox Corporation | R2BL34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,28 |
R2BL34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,59 | 20,28 | 18,40 | 19,12 | 4.568 | 1,69 | 9,09% |
1 Monat | 19,16 | 20,35 | 17,46 | 18,92 | 2.778 | 1,12 | 5,85% |
3 Monate | 21,28 | 22,21 | 17,46 | 19,43 | 4.168 | -1,00 | -4,70% |
6 Monate | 17,27 | 23,01 | 16,34 | 19,64 | 3.780 | 3,01 | 17,43% |
1 Jahr | 17,33 | 23,99 | 12,42 | 18,36 | 3.716 | 2,95 | 17,02% |
3 Jahre | 43,50 | 80,00 | 11,00 | 24,06 | 8.338 | -23,22 | -53,38% |
5 Jahre | 43,50 | 80,00 | 11,00 | 24,06 | 8.338 | -23,22 | -53,38% |
R2BL34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 20,28 | 0,30 | 1,50% | 20,06 | 20,28 | 19,86 | 3.580 |
03 Mai 2024 | 19,98 | 0,82 | 4,28% | 19,37 | 20,04 | 19,37 | 4.055 |
02 Mai 2024 | 19,16 | 0,76 | 4,13% | 18,99 | 19,16 | 18,80 | 4.738 |
30 Apr 2024 | 18,40 | -0,37 | -1,97% | 18,50 | 18,54 | 18,40 | 979 |
29 Apr 2024 | 18,77 | 0,32 | 1,73% | 18,59 | 18,86 | 18,49 | 8.498 |
26 Apr 2024 | 18,45 | 0,07 | 0,38% | 18,44 | 18,52 | 18,44 | 2.740 |
25 Apr 2024 | 18,38 | 0,35 | 1,94% | 17,46 | 18,38 | 17,46 | 5.070 |
24 Apr 2024 | 18,03 | -0,87 | -4,60% | 18,87 | 18,87 | 17,88 | 3.297 |
23 Apr 2024 | 18,90 | 0,65 | 3,56% | 19,22 | 19,22 | 18,85 | 1.357 |
22 Apr 2024 | 18,25 | 0,03 | 0,16% | 18,23 | 18,31 | 18,22 | 1.608 |
19 Apr 2024 | 18,22 | -0,42 | -2,25% | 18,70 | 18,74 | 18,22 | 3.366 |
18 Apr 2024 | 18,64 | -0,56 | -2,92% | 19,20 | 19,20 | 18,59 | 3.249 |
17 Apr 2024 | 19,20 | -0,17 | -0,88% | 19,30 | 19,30 | 19,20 | 464 |
16 Apr 2024 | 19,37 | 0,35 | 1,84% | 19,20 | 19,55 | 19,09 | 731 |
15 Apr 2024 | 19,02 | -0,66 | -3,35% | 19,68 | 19,68 | 19,02 | 616 |
12 Apr 2024 | 19,68 | -0,43 | -2,14% | 19,86 | 19,86 | 19,68 | 43 |
11 Apr 2024 | 20,11 | 0,02 | 0,10% | 20,04 | 20,14 | 20,04 | 604 |
10 Apr 2024 | 20,09 | 0,56 | 2,87% | 20,30 | 20,35 | 20,00 | 1.624 |
09 Apr 2024 | 19,53 | 0,22 | 1,14% | 19,32 | 19,58 | 19,32 | 2.119 |
08 Apr 2024 | 19,31 | 0,20 | 1,05% | 19,16 | 19,46 | 19,16 | 7.629 |