Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -16.96 | -4.7835284163 | 354.55 | 354.55 | 332.31 | 3 | 341.27666667 | DR |
| 12 | -42.03 | -11.0715979137 | 379.62 | 379.62 | 332.31 | 23 | 356.84469231 | DR |
| 26 | -4.11 | -1.202809482 | 341.7 | 381 | 322.24 | 85 | 343.56442034 | DR |
| 52 | 98.59 | 41.2510460251 | 239 | 381 | 226.8 | 71 | 322.52215842 | DR |
| 156 | 29.92 | 9.72470504112 | 307.67 | 381 | 183.79 | 65 | 305.33080285 | DR |
| 260 | 157.21 | 87.1548952212 | 180.38 | 391.16 | 180.38 | 90 | 295.8120487 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 337.59 | 0 | 0.00 | 337.59 | 337.59 | 337.59 | 0 |
| 1740691800 | 337.59 | 0 | 0.00 | 337.59 | 337.59 | 337.59 | 0 |
| 1740605400 | 337.59 | 0 | 0.00 | 337.59 | 337.59 | 337.59 | 0 |
| 1740519000 | 337.59 | 5.28 | 1.59 | 336.93 | 337.59 | 336.93 | 7 |
| 1740432540 | 332.31 | -8.69 | -2.55 | 332.31 | 332.31 | 332.31 | 1 |
| 1740173340 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1740086940 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1740000540 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1739914140 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1739827740 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1739568540 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1739482140 | 341 | -11.58 | -3.28 | 339.35 | 341 | 339.35 | 4 |
| 1739395740 | 352.58 | 0 | 0.00 | 352.58 | 352.58 | 352.58 | 0 |
| 1739309340 | 352.58 | 0 | 0.00 | 352.58 | 352.58 | 352.58 | 0 |
| 1739222940 | 352.58 | -1.97 | -0.56 | 352.58 | 352.58 | 352.58 | 2 |
| 1738963740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738877340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738790940 | 354.55 | 2.19 | 0.62 | 354.55 | 354.55 | 354.55 | 1 |
| 1738704540 | 352.36 | 0 | 0.00 | 352.36 | 352.36 | 352.36 | 0 |
| 1738618140 | 352.36 | 0 | 0.00 | 352.36 | 352.36 | 352.36 | 0 |
| 1738358940 | 352.36 | 2.91 | 0.83 | 352.36 | 352.36 | 352.36 | 200 |
| 1738272540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1738186140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1738099740 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1738013340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737754140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737667740 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737581340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737494940 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737408540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737149340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737062940 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736976540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736890140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736803740 | 349.45 | -4.96 | -1.40 | 345.51 | 349.45 | 345.51 | 2 |
| 1736544540 | 354.41 | -3.58 | -1.00 | 354.8 | 355.8 | 353.92 | 19 |
| 1736458140 | 357.99 | 0 | 0.00 | 357.99 | 357.99 | 357.99 | 0 |
| 1736371740 | 357.99 | -2.01 | -0.56 | 358.97 | 359.05 | 357.75 | 39 |
| 1736285400 | 360 | 2.52 | 0.70 | 360 | 360 | 360 | 17 |
| 1736198940 | 357.48 | -5.76 | -1.59 | 357.48 | 357.48 | 357.48 | 3 |
| 1735939740 | 363.24 | 0 | 0.00 | 363.24 | 363.24 | 363.24 | 0 |
| 1735853340 | 363.24 | 0 | 0.00 | 363.24 | 363.24 | 363.24 | 0 |
| 1735594140 | 363.24 | 0 | 0.00 | 363.24 | 363.24 | 363.24 | 0 |
| 1735334940 | 363.24 | 3.76 | 1.05 | 363.24 | 363.24 | 363.24 | 1 |
| 1735248540 | 359.48 | 6.98 | 1.98 | 359.48 | 359.48 | 359.48 | 1 |
| 1734989340 | 352.5 | -8.94 | -2.47 | 349.56 | 352.5 | 349.56 | 5 |
| 1734730200 | 361.44 | -1.56 | -0.43 | 361.44 | 361.44 | 361.44 | 3 |
| 1734643800 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1734557400 | 363 | -7 | -1.89 | 363 | 363 | 363 | 4 |
| 1734470940 | 370 | -0.37 | -0.10 | 379.62 | 379.62 | 370 | 81 |
| 1734384540 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734125340 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734038940 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1733952540 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1733866140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1733779740 | 370.37 | 3.53 | 0.96 | 370.37 | 370.37 | 370.37 | 1 |
| 1733520600 | 366.84 | 8.68 | 2.42 | 366.84 | 366.84 | 366.84 | 1 |
| 1733434200 | 358.16 | -22.84 | -5.99 | 360 | 361.12 | 357.42 | 49 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
