Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.57 | -5.89391840565 | 671.37 | 671.37 | 631.15 | 10 | 664.48862069 | DR |
| 4 | -166.1 | -20.8171450056 | 797.9 | 829.84 | 631.15 | 8 | 766.89274194 | DR |
| 12 | -112.2 | -15.0806451613 | 744 | 830 | 631.15 | 53 | 755.41741463 | DR |
| 26 | 119.8 | 23.3984375 | 512 | 830 | 512 | 119 | 667.54977073 | DR |
| 52 | 156.63 | 32.9629395795 | 475.17 | 830 | 420.97 | 87 | 665.82025287 | DR |
| 156 | 371.8 | 143 | 260 | 830 | 223.24 | 58 | 595.08150094 | DR |
| 260 | 453.9 | 255.143338954 | 177.9 | 830 | 177.9 | 57 | 479.0539707 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 631.79999 | -31.85 | -4.80 | 639.6 | 639.6 | 631.15 | 3 |
| 1741814940 | 663.65 | 14.05 | 2.16 | 661.04999 | 663.65 | 659.1 | 3 |
| 1741728600 | 649.6 | -16.94 | -2.54 | 654 | 654 | 649.6 | 3 |
| 1741642140 | 666.54 | 0 | 0.00 | 666.54 | 666.54 | 666.54 | 0 |
| 1741382940 | 666.54 | -61.11 | -8.40 | 671.37 | 671.37 | 650.66999 | 23 |
| 1741296540 | 727.65 | 0 | 0.00 | 727.65 | 727.65 | 727.65 | 0 |
| 1741210140 | 727.65 | -64.51 | -8.14 | 727.65 | 727.65 | 727.65 | 1 |
| 1740778200 | 792.16 | 2.03 | 0.26 | 786.32 | 795.57 | 786.32 | 17 |
| 1740691740 | 790.13 | -16.06 | -1.99 | 790.41 | 790.41 | 788.8 | 6 |
| 1740605400 | 806.19 | 30.19 | 3.89 | 806.19 | 806.19 | 806.19 | 1 |
| 1740519000 | 776 | -19 | -2.39 | 770 | 780 | 770 | 18 |
| 1740432540 | 795 | -2.86 | -0.36 | 784.8 | 795 | 784.8 | 8 |
| 1740173400 | 797.86 | -16.4 | -2.01 | 815.08 | 815.08 | 797.86 | 5 |
| 1740087000 | 814.26 | -11.48 | -1.39 | 814.26 | 814.26 | 814.26 | 2 |
| 1740000540 | 825.74 | 9.26 | 1.13 | 812.62 | 829.84 | 812.62 | 12 |
| 1739914140 | 816.48 | 3.57 | 0.44 | 815.67 | 816.48 | 815.67 | 2 |
| 1739827800 | 812.91 | 0 | 0.00 | 812.91 | 812.91 | 812.91 | 0 |
| 1739568600 | 812.91 | 6.76 | 0.84 | 817.6 | 817.6 | 812 | 8 |
| 1739482140 | 806.15 | 17.57 | 2.23 | 797.9 | 806.15 | 797.9 | 15 |
| 1739395740 | 788.58 | 1.56 | 0.20 | 787.8 | 788.58 | 787.8 | 8 |
| 1739309400 | 787.02 | 2.55 | 0.33 | 783.12 | 787.02 | 776.1 | 22 |
| 1739223000 | 784.47 | 0 | 0.00 | 784.47 | 784.47 | 784.47 | 0 |
| 1738963800 | 784.47 | -4.65 | -0.59 | 780.96 | 784.47 | 779.52 | 7 |
| 1738877340 | 789.12 | 65.63 | 9.07 | 830 | 830 | 785.52 | 85 |
| 1738790940 | 723.49 | 9.23 | 1.29 | 722 | 723.49 | 722 | 2 |
| 1738704600 | 714.26 | -3.82 | -0.53 | 727 | 727.04 | 713.8 | 21 |
| 1738618200 | 718.08 | -40.92 | -5.39 | 710 | 718.08 | 710 | 3 |
| 1738358940 | 759 | 0 | 0.00 | 759 | 759 | 759 | 0 |
| 1738272540 | 759 | 2.76 | 0.36 | 762.75 | 763.14 | 756.24 | 27 |
| 1738186200 | 756.24 | 2.24 | 0.30 | 756.7 | 761.76 | 756.24 | 28 |
| 1738099740 | 754 | 22.14 | 3.03 | 743.6 | 754 | 743.6 | 2 |
| 1738013340 | 731.86 | -22.2 | -2.94 | 731.86 | 731.86 | 731.86 | 1 |
| 1737754140 | 754.06 | 0 | 0.00 | 754.06 | 754.06 | 754.06 | 0 |
| 1737667740 | 754.06 | 7.82 | 1.05 | 746.55 | 755.84 | 746.55 | 1340 |
| 1737581400 | 746.24 | 0 | 0.00 | 746.24 | 746.24 | 746.24 | 0 |
| 1737495000 | 746.24 | 13.64 | 1.86 | 743.87 | 750.44 | 743.87 | 35 |
| 1737408600 | 732.6 | 0 | 0.00 | 732.6 | 732.6 | 732.6 | 0 |
| 1737149400 | 732.6 | 14.04 | 1.95 | 729.08 | 732.6 | 729.08 | 15 |
| 1737062940 | 718.56 | 0 | 0.00 | 718.56 | 718.56 | 718.56 | 2 |
| 1736976540 | 718.56 | 0 | 0.00 | 718.56 | 718.56 | 718.56 | 0 |
| 1736890140 | 718.56 | -34.8 | -4.62 | 723.36 | 726.48 | 714.96 | 16 |
| 1736803740 | 753.36 | 0 | 0.00 | 753.36 | 753.36 | 753.36 | 0 |
| 1736544540 | 753.36 | 6.36 | 0.85 | 747 | 753.36 | 747 | 7 |
| 1736458140 | 747 | 0 | 0.00 | 747 | 747 | 747 | 0 |
| 1736371740 | 747 | 5.52 | 0.74 | 747 | 747 | 747 | 1 |
| 1736285400 | 741.48 | -1.56 | -0.21 | 740.74 | 748.14 | 739.26 | 71 |
| 1736198940 | 743.04 | 39.9 | 5.67 | 744 | 744.48 | 742.32 | 28 |
| 1735939800 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735853400 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735594200 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735335000 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1735248600 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734989400 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734730200 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734643800 | 703.14 | 0 | 0.00 | 703.14 | 703.14 | 703.14 | 0 |
| 1734557400 | 703.14 | -1.86 | -0.26 | 703.5 | 703.5 | 703.14 | 5 |
| 1734470940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1734384540 | 705 | 5 | 0.71 | 704.34 | 705 | 704.34 | 1420 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
