Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Realty Incomdrn | R1IN34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
140,00 | 139,03 | 140,00 | 139,44 | 139,02 |
R1IN34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 140,05 | 141,03 | 137,25 | 140,34 | 2.022 | -0,61 | -0,44% |
1 Monat | 134,96 | 141,03 | 130,00 | 139,32 | 590 | 4,48 | 3,32% |
3 Monate | 128,24 | 141,03 | 127,01 | 134,68 | 499 | 11,20 | 8,73% |
6 Monate | 124,32 | 150,00 | 119,22 | 134,40 | 470 | 15,12 | 12,16% |
1 Jahr | 155,10 | 159,97 | 114,80 | 135,51 | 434 | -15,66 | -10,10% |
3 Jahre | 179,00 | 207,15 | 114,80 | 160,69 | 341 | -39,56 | -22,10% |
5 Jahre | 109,92 | 207,15 | 109,92 | 161,91 | 325 | 29,52 | 26,86% |
R1IN34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 139,44 | 0,42 | 0,30% | 140,00 | 140,00 | 139,03 | 147 |
07 Mai 2024 | 139,02 | -0,98 | -0,70% | 140,05 | 140,05 | 139,02 | 1.870 |
06 Mai 2024 | 140,00 | -1,03 | -0,73% | 140,99 | 140,99 | 140,00 | 581 |
03 Mai 2024 | 141,03 | 0,97 | 0,69% | 137,25 | 141,03 | 137,25 | 4.413 |
02 Mai 2024 | 140,06 | 0,00 | 0,00% | 140,05 | 140,06 | 137,90 | 1.225 |
30 Apr 2024 | 140,06 | 1,24 | 0,89% | 139,05 | 140,06 | 138,98 | 288 |
29 Apr 2024 | 138,82 | -0,18 | -0,13% | 139,00 | 139,68 | 138,37 | 695 |
26 Apr 2024 | 139,00 | 0,38 | 0,27% | 139,00 | 139,00 | 130,00 | 58 |
25 Apr 2024 | 138,62 | 0,79 | 0,57% | 139,00 | 139,00 | 137,98 | 53 |
24 Apr 2024 | 137,83 | 0,63 | 0,46% | 137,70 | 138,00 | 137,34 | 415 |
23 Apr 2024 | 137,20 | -0,45 | -0,33% | 137,64 | 137,64 | 136,39 | 251 |
22 Apr 2024 | 137,65 | 0,03 | 0,02% | 137,54 | 137,76 | 137,54 | 5 |
19 Apr 2024 | 137,62 | 1,12 | 0,82% | 136,92 | 138,46 | 136,78 | 70 |
18 Apr 2024 | 136,50 | 1,90 | 1,41% | 134,60 | 136,50 | 134,60 | 163 |
17 Apr 2024 | 134,60 | -0,80 | -0,59% | 134,00 | 134,60 | 133,50 | 229 |
16 Apr 2024 | 135,40 | 2,10 | 1,58% | 134,81 | 135,40 | 134,05 | 223 |
15 Apr 2024 | 133,30 | -0,73 | -0,54% | 134,42 | 135,72 | 133,30 | 129 |
12 Apr 2024 | 134,03 | 0,00 | 0,00% | 134,03 | 134,68 | 133,51 | 81 |
11 Apr 2024 | 134,03 | 1,73 | 1,31% | 132,30 | 134,16 | 132,30 | 38 |
10 Apr 2024 | 132,30 | -3,68 | -2,71% | 134,96 | 134,96 | 131,75 | 428 |
09 Apr 2024 | 135,98 | 1,43 | 1,06% | 135,46 | 135,98 | 135,46 | 286 |