Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 5.44444444444 | 9 | 10.42 | 8.91 | 151416 | 9.93399817 | FU |
| 4 | -0.19 | -1.96280991736 | 9.68 | 11.2 | 8.62 | 197934 | 9.61028448 | FU |
| 12 | -6.56 | -40.8722741433 | 16.05 | 19.57 | 8.62 | 179993 | 12.81507763 | FU |
| 26 | -1.06 | -10.0473933649 | 10.55 | 20.2 | 8.62 | 155009 | 14.36442345 | FU |
| 52 | -2.51 | -20.9166666667 | 12 | 20.2 | 8.62 | 138254 | 14.13573157 | FU |
| 156 | -2.51 | -20.9166666667 | 12 | 20.2 | 8.62 | 138254 | 14.13573157 | FU |
| 260 | -2.51 | -20.9166666667 | 12 | 20.2 | 8.62 | 138254 | 14.13573157 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 9.31 | -0.66 | -6.62 | 9.42 | 9.5399999 | 9.26 | 171193 |
| 1743111000 | 9.97 | -0.02 | -0.20 | 9.98 | 9.98 | 9.64 | 110914 |
| 1743024600 | 9.99 | -0.28 | -2.73 | 10.3 | 10.3 | 9.71 | 114131 |
| 1742938200 | 10.27 | 0.02 | 0.20 | 10.24 | 10.42 | 10.2 | 70529 |
| 1742851740 | 10.25 | 1.11 | 12.14 | 10.17 | 10.33 | 10.07 | 299418 |
| 1742592600 | 9.14 | 0.07 | 0.77 | 9 | 9.23 | 8.91 | 162090 |
| 1742506200 | 9.07 | -0.33 | -3.51 | 9.22 | 9.38 | 8.95 | 44754 |
| 1742419800 | 9.4 | 0.62 | 7.06 | 8.99 | 9.42 | 8.99 | 131324 |
| 1742333400 | 8.78 | -0.42 | -4.57 | 8.9 | 8.9 | 8.6199999 | 151212 |
| 1742247000 | 9.2 | -0.52 | -5.35 | 9.07 | 9.2899999 | 8.95 | 194720 |
| 1741987800 | 9.72 | 0.94 | 10.71 | 9 | 9.72 | 9 | 181838 |
| 1741901400 | 8.78 | -0.32 | -3.52 | 9.13 | 9.25 | 8.75 | 122354 |
| 1741814940 | 9.1 | 0 | 0.00 | 9.32 | 9.41 | 8.98 | 137454 |
| 1741728600 | 9.1 | 0.2 | 2.25 | 9 | 9.31 | 8.67 | 350482 |
| 1741642140 | 8.9 | -1.81 | -16.90 | 9.64 | 9.64 | 8.63 | 648306 |
| 1741382940 | 10.71 | 0.35 | 3.38 | 10.29 | 11.2 | 10.26 | 315768 |
| 1741296540 | 10.36 | -0.05 | -0.48 | 10.51 | 10.84 | 10.18 | 168280 |
| 1741210140 | 10.41 | -0.2 | -1.89 | 10.55 | 10.63 | 10.25 | 146449 |
| 1740778200 | 10.61 | 0.86 | 8.82 | 9.68 | 10.88 | 9.68 | 212789 |
| 1740691740 | 9.75 | -0.1 | -1.02 | 10.08 | 10.29 | 9.75 | 185167 |
| 1740605400 | 9.85 | -0.65 | -6.19 | 10.22 | 10.22 | 9.53 | 264222 |
| 1740519000 | 10.5 | -0.34 | -3.14 | 10.25 | 10.52 | 9.72 | 292006 |
| 1740432540 | 10.84 | -1.02 | -8.60 | 11.21 | 11.34 | 10.68 | 462750 |
| 1740173400 | 11.86 | -0.53 | -4.28 | 12.67 | 12.93 | 11.86 | 165038 |
| 1740087000 | 12.39 | 0.32 | 2.65 | 12.12 | 12.6 | 12.12 | 109915 |
| 1740000540 | 12.07 | 0.12 | 1.00 | 12.27 | 12.38 | 11.95 | 125956 |
| 1739914140 | 11.95 | -1.15 | -8.78 | 12.41 | 12.42 | 11.69 | 433364 |
| 1739827800 | 13.1 | -1.09 | -7.68 | 13.55 | 13.55 | 12.82 | 461011 |
| 1739568600 | 14.19 | 0.24 | 1.72 | 14.09 | 14.73 | 14.09 | 78374 |
| 1739482140 | 13.95 | -0.24 | -1.69 | 14.11 | 14.11 | 13.67 | 60092 |
| 1739395740 | 14.19 | 0.02 | 0.14 | 14.15 | 14.45 | 13.67 | 146170 |
| 1739309400 | 14.17 | -0.25 | -1.73 | 14.7 | 14.74 | 14.09 | 37138 |
| 1739222940 | 14.42 | 0.57 | 4.12 | 14.65 | 15.01 | 14.4 | 99190 |
| 1738963800 | 13.85 | -0.12 | -0.86 | 14.45 | 14.67 | 13.85 | 82634 |
| 1738877340 | 13.97 | -0.56 | -3.85 | 14.53 | 14.77 | 13.8 | 156170 |
| 1738790940 | 14.53 | -0.47 | -3.13 | 15.05 | 15.46 | 14.4 | 87003 |
| 1738704600 | 15 | -0.6 | -3.85 | 15.35 | 15.83 | 14.68 | 121583 |
| 1738618200 | 15.6 | -0.9 | -5.45 | 14.43 | 16.48 | 14 | 299036 |
| 1738358940 | 16.5 | -0.6 | -3.51 | 17.4 | 17.4 | 16.399999 | 58849 |
| 1738272540 | 17.1 | 0.06 | 0.35 | 17.56 | 17.66 | 17.01 | 91991 |
| 1738186200 | 17.04 | 0.25 | 1.49 | 16.96 | 17.27 | 16.41 | 99223 |
| 1738099740 | 16.79 | -0.41 | -2.38 | 17.38 | 17.8 | 16.79 | 93274 |
| 1738013340 | 17.2 | -1.46 | -7.82 | 17.01 | 17.71 | 16.67 | 360535 |
| 1737754200 | 18.66 | 0.51 | 2.81 | 19.07 | 19.57 | 18.66 | 116486 |
| 1737667740 | 18.15 | -1.2 | -6.20 | 18 | 18.85 | 17.68 | 198091 |
| 1737581400 | 19.35 | 0.71 | 3.81 | 18.83 | 19.57 | 18.34 | 228043 |
| 1737495000 | 18.64 | 0.47 | 2.59 | 18.17 | 19.25 | 17.03 | 220679 |
| 1737408600 | 18.17 | 1.71 | 10.39 | 18.75 | 18.95 | 16.89 | 377408 |
| 1737149400 | 16.46 | 0.63 | 3.98 | 16.2 | 16.59 | 16.2 | 133167 |
| 1737062940 | 15.83 | 0.65 | 4.28 | 15.82 | 15.89 | 15.26 | 128195 |
| 1736976540 | 15.18 | 1.41 | 10.24 | 14.27 | 15.34 | 13.86 | 182741 |
| 1736890140 | 13.77 | 0.16 | 1.18 | 13.97 | 14.14 | 13.69 | 59096 |
| 1736803740 | 13.61 | -0.56 | -3.95 | 13.46 | 13.68 | 12.85 | 138707 |
| 1736544540 | 14.17 | 0.26 | 1.87 | 14.08 | 14.49 | 13.75 | 147831 |
| 1736458140 | 13.91 | -0.99 | -6.64 | 14.43 | 14.78 | 13.7 | 131613 |
| 1736371740 | 14.9 | -0.75 | -4.79 | 15.26 | 15.43 | 14.58 | 87241 |
| 1736285400 | 15.65 | -1.17 | -6.96 | 16.36 | 16.399999 | 15.26 | 127203 |
| 1736198940 | 16.82 | -0.06 | -0.36 | 16.8 | 17.29 | 16.219999 | 107199 |
| 1735939740 | 16.88 | 1.15 | 7.31 | 16.05 | 16.88 | 15.98 | 122414 |
| 1735853400 | 15.73 | 0.83 | 5.57 | 15.92 | 16.02 | 15.5 | 102300 |
| 1735594200 | 14.9 | 0.03 | 0.20 | 14.44 | 15 | 14.23 | 179200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
