Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0371574547143 | 107.65 | 108.68 | 106.6 | 9814 | 107.94961789 | FU |
| 4 | -5.51 | -4.86749116608 | 113.2 | 113.84 | 106 | 16199 | 108.50584423 | FU |
| 12 | 2.19 | 2.07582938389 | 105.5 | 121 | 105.32 | 24105 | 112.44251068 | FU |
| 26 | 9.3 | 9.4521800996 | 98.39 | 121 | 94.13 | 20531 | 107.58159789 | FU |
| 52 | -7.31 | -6.35652173913 | 115 | 121 | 93 | 18485 | 106.54072408 | FU |
| 156 | -7.31 | -6.35652173913 | 115 | 121 | 93 | 18485 | 106.54072408 | FU |
| 260 | -7.31 | -6.35652173913 | 115 | 121 | 93 | 18485 | 106.54072408 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 107.69 | -0.28 | -0.26 | 108 | 108 | 107.55 | 2837 |
| 1739568600 | 107.97 | -0.68 | -0.63 | 108.23 | 108.48 | 107.51 | 21016 |
| 1739482140 | 108.65 | 1.05 | 0.98 | 107.89 | 108.68 | 107.86 | 4750 |
| 1739395740 | 107.6 | -0.3 | -0.28 | 108 | 108 | 106.6 | 6677 |
| 1739309400 | 107.9 | -0.39 | -0.36 | 107.65 | 108.25 | 107.17 | 13790 |
| 1739222940 | 108.29 | 0.63 | 0.59 | 107.94 | 108.5 | 107.31 | 9840 |
| 1738963800 | 107.66 | 0.21 | 0.20 | 107.99 | 107.99 | 106.63 | 17566 |
| 1738877340 | 107.45 | -0.55 | -0.51 | 107.17 | 108.56 | 107.12 | 16621 |
| 1738790940 | 108 | 0.97 | 0.91 | 106.51 | 108 | 106.18 | 15866 |
| 1738704600 | 107.03 | 0.18 | 0.17 | 107 | 107.35 | 106.55 | 15026 |
| 1738618200 | 106.85 | -0.94 | -0.87 | 106.9 | 107.63 | 106 | 26426 |
| 1738358940 | 107.79 | -1.11 | -1.02 | 108.16 | 109.32 | 107.61 | 8446 |
| 1738272540 | 108.9 | 0.9 | 0.83 | 108.03 | 109.41 | 107.86 | 5250 |
| 1738186200 | 108 | 0.44 | 0.41 | 107.7 | 108.54 | 107.48 | 21628 |
| 1738099740 | 107.56 | 0.36 | 0.34 | 107.5 | 108.69 | 106.9 | 21351 |
| 1738013340 | 107.2 | -2.9 | -2.63 | 108.49 | 108.98 | 106.9 | 36527 |
| 1737754200 | 110.1 | -0.8 | -0.72 | 110.91 | 110.91 | 109.64 | 13711 |
| 1737667740 | 110.9 | 0.2 | 0.18 | 110.72 | 110.91 | 109.6 | 14779 |
| 1737581400 | 110.7 | -2.33 | -2.06 | 112.99 | 113.47 | 110.55 | 52185 |
| 1737495000 | 113.03 | -0.07 | -0.06 | 113.2 | 113.84 | 112.27 | 35665 |
| 1737408600 | 113.1 | -0.43 | -0.38 | 114 | 114.8 | 113.1 | 4459 |
| 1737149400 | 113.53 | 1.88 | 1.68 | 112.11 | 113.58 | 111.66 | 18834 |
| 1737062940 | 111.65 | 0.16 | 0.14 | 112 | 112.46 | 111.11 | 14709 |
| 1736976540 | 111.49 | 1.92 | 1.75 | 109.6 | 111.83 | 109.6 | 26444 |
| 1736890140 | 109.57 | -0.83 | -0.75 | 110.4 | 111.19 | 109.07 | 22176 |
| 1736803740 | 110.4 | -0.81 | -0.73 | 111.09 | 111.09 | 109.65 | 9900 |
| 1736544540 | 111.21 | -2.23 | -1.97 | 113.01 | 113.1 | 110.5 | 83806 |
| 1736458140 | 113.44 | 0.57 | 0.51 | 113.5 | 113.8 | 112.5 | 9658 |
| 1736371740 | 112.87 | 0.15 | 0.13 | 112.92 | 113.77 | 112.49 | 32374 |
| 1736285400 | 112.72 | -0.91 | -0.80 | 114.19 | 114.19 | 111.82 | 38965 |
| 1736198940 | 113.63 | -0.86 | -0.75 | 114.48 | 114.79 | 113.63 | 29357 |
| 1735939740 | 114.49 | 1.8 | 1.60 | 113.01 | 114.49 | 112.4 | 34960 |
| 1735853400 | 112.69 | -1.29 | -1.13 | 114.38 | 114.79 | 111.94 | 25163 |
| 1735594200 | 113.98 | -1.03 | -0.90 | 115.18 | 115.18 | 113.03 | 25065 |
| 1735334940 | 115.01 | -0.77 | -0.67 | 116 | 116.01 | 114.35 | 19269 |
| 1735248540 | 115.78 | -1.62 | -1.38 | 115.96 | 118.3 | 114.73 | 49414 |
| 1734989340 | 117.4 | 2.85 | 2.49 | 115.38 | 117.4 | 114.61 | 38878 |
| 1734730200 | 114.55 | -0.2 | -0.17 | 114 | 115.2 | 111.84 | 64345 |
| 1734643800 | 114.75 | -6.25 | -5.17 | 118.73 | 118.73 | 114.26 | 53811 |
| 1734557400 | 121 | 4.3 | 3.68 | 117.5 | 121 | 117 | 23298 |
| 1734470940 | 116.7 | -0.52 | -0.44 | 118.39 | 118.39 | 116.1 | 37562 |
| 1734384540 | 117.22 | 2.5 | 2.18 | 114.81 | 117.34 | 114.81 | 22068 |
| 1734125340 | 114.72 | 1.02 | 0.90 | 114.59 | 115.5 | 114.2 | 42009 |
| 1734039000 | 113.7 | 0 | 0.00 | 113.39 | 114.67 | 112.41 | 23659 |
| 1733952540 | 113.7 | -0.05 | -0.04 | 114.28 | 114.83 | 113.27 | 19623 |
| 1733866140 | 113.75 | -1.16 | -1.01 | 114.82 | 114.82 | 113.6 | 23088 |
| 1733779740 | 114.91 | -0.06 | -0.05 | 114.7 | 114.99 | 114.1 | 12770 |
| 1733520600 | 114.97 | 1.69 | 1.49 | 113.59 | 115.26 | 113.01 | 7479 |
| 1733434200 | 113.28 | -0.64 | -0.56 | 113.99 | 114 | 112.5 | 13391 |
| 1733347800 | 113.92 | 0.68 | 0.60 | 113.9 | 114.38 | 113.11 | 15368 |
| 1733261340 | 113.24 | 0.24 | 0.21 | 113 | 113.9 | 112.9 | 27767 |
| 1733174940 | 113 | 2.05 | 1.85 | 111.3 | 113.98 | 111.11 | 63191 |
| 1732915740 | 110.95 | -0.93 | -0.83 | 111.88 | 112.79 | 110.58 | 28355 |
| 1732829400 | 111.88 | 2.28 | 2.08 | 110.24 | 111.95 | 110.24 | 11313 |
| 1732743000 | 109.6 | 3.39 | 3.19 | 106.21 | 110 | 105.79 | 31032 |
| 1732656600 | 106.21 | 0.37 | 0.35 | 105.5 | 106.35 | 105.32 | 14437 |
| 1732570140 | 105.84 | -0.26 | -0.25 | 106.04 | 106.32 | 105.51 | 38854 |
| 1732310940 | 106.1 | 0.58 | 0.55 | 105.52 | 106.1 | 105.17 | 20842 |
| 1732224600 | 105.52 | -0.47 | -0.44 | 105.4 | 106.71 | 104.42 | 57781 |
| 1732051800 | 105.99 | 1.1 | 1.05 | 105.8 | 105.99 | 104.66 | 9482 |
| 1731965340 | 104.89 | -1.92 | -1.80 | 106.81 | 107.08 | 104.5 | 42134 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
