Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.756859035005 | 10.57 | 10.57 | 10.3 | 125 | 10.49 | DR |
| 4 | -0.19 | -1.77902621723 | 10.68 | 10.68 | 10.1 | 41 | 10.48289796 | DR |
| 12 | 0.9 | 9.38477580813 | 9.59 | 16.14 | 9.2 | 160 | 14.0114382 | DR |
| 26 | 0.29 | 2.8431372549 | 10.2 | 16.14 | 8.64 | 151 | 12.43459782 | DR |
| 52 | -0.1 | -0.944287063267 | 10.59 | 16.14 | 8.49 | 989 | 12.37471928 | DR |
| 156 | -19.56 | -65.0915141431 | 30.05 | 32.82 | 8.49 | 929 | 14.7694557 | DR |
| 260 | -19.56 | -65.0915141431 | 30.05 | 32.82 | 8.49 | 929 | 14.7694557 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727386140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1727299740 | 10.49 | -0.19 | -1.78 | 10.57 | 10.57 | 10.3 | 125 |
| 1727213400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1727127000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1726867800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1726781400 | 10.68 | 0.11 | 1.04 | 10.68 | 10.68 | 10.68 | 10 |
| 1726694940 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726608540 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726522140 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726262940 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726176540 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726090140 | 10.57 | 0.47 | 4.65 | 10.57 | 10.57 | 10.57 | 2 |
| 1726003800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725917400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725658200 | 10.1 | -0.36 | -3.44 | 10.1 | 10.1 | 10.1 | 4 |
| 1725571800 | 10.46 | -0.22 | -2.06 | 10.46 | 10.46 | 10.46 | 100 |
| 1725485400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725399000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 4 |
| 1725312600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725053400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724967000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724880600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724794200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724707800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724448600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724362200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724275800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724189400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724103000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1723843800 | 10.68 | 0.7 | 7.01 | 10.68 | 10.68 | 10.68 | 170 |
| 1723757400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1723671000 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1723584600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1723498200 | 9.98 | -0.99 | -9.02 | 9.98 | 9.98 | 9.98 | 133 |
| 1723239000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1723152600 | 10.97 | -0.56 | -4.86 | 10.95 | 10.97 | 10.95 | 32 |
| 1723066140 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1722979740 | 11.53 | 0.06 | 0.52 | 11.53 | 11.53 | 11.53 | 90 |
| 1722893400 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1722634200 | 11.47 | -0.92 | -7.43 | 11.47 | 11.47 | 11.47 | 11 |
| 1722547800 | 12.39 | -0.17 | -1.35 | 12.39 | 12.39 | 12.39 | 60 |
| 1722461400 | 12.56 | 0.5 | 4.15 | 12.39 | 12.56 | 12.39 | 8 |
| 1722374940 | 12.06 | -1.38 | -10.27 | 12.45 | 12.45 | 12.06 | 20 |
| 1722288600 | 13.44 | 0.1 | 0.75 | 13.44 | 13.44 | 13.44 | 3 |
| 1722029400 | 13.34 | -1.24 | -8.50 | 13 | 13.52 | 13 | 10 |
| 1721943000 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1721856600 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1721770200 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1721683800 | 14.58 | -0.8 | -5.20 | 14.58 | 14.58 | 14.58 | 30 |
| 1721424600 | 15.38 | -0.37 | -2.35 | 14.7 | 15.38 | 14.7 | 27 |
| 1721338200 | 15.75 | -0.39 | -2.42 | 15.62 | 15.75 | 15.62 | 503 |
| 1721251800 | 16.14 | 0.1 | 0.62 | 16.14 | 16.14 | 16.14 | 19 |
| 1721165340 | 16.04 | 0.41 | 2.62 | 16.04 | 16.04 | 16.04 | 7 |
| 1721079000 | 15.63 | 0.46 | 3.03 | 14.82 | 15.63 | 14.77 | 422 |
| 1720819800 | 15.17 | 2.44 | 19.17 | 12.92 | 15.5 | 12.92 | 1657 |
| 1720733400 | 12.73 | 3.53 | 38.37 | 12.03 | 13.02 | 12.03 | 445 |
| 1720647000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1720560600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1720474200 | 9.2 | 0.05 | 0.55 | 9.59 | 9.59 | 9.2 | 113 |
| 1720214940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1720128540 | 9.15 | 0.44 | 5.05 | 9.15 | 9.15 | 9.15 | 30 |
| 1720011600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1719925200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1719838800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
