Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PayPal Holdings Inc | PYPL34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,31 | 17,31 | 18,40 | 17,62 | 17,24 |
PYPL34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,02 | 18,40 | 16,02 | 17,17 | 147.608 | 1,60 | 9,99% |
1 Monat | 16,01 | 18,40 | 16,01 | 17,00 | 50.474 | 1,61 | 10,06% |
3 Monate | 15,26 | 18,40 | 13,95 | 15,79 | 55.292 | 2,36 | 15,47% |
6 Monate | 12,63 | 18,40 | 12,61 | 15,20 | 65.486 | 4,99 | 39,51% |
1 Jahr | 18,65 | 19,06 | 12,53 | 15,20 | 55.731 | -1,03 | -5,52% |
3 Jahre | 71,00 | 80,95 | 12,53 | 28,91 | 99.930 | -53,38 | -75,18% |
5 Jahre | 214,38 | 604,10 | 12,53 | 32,93 | 75.198 | -196,76 | -91,78% |
PYPL34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 17,62 | 0,38 | 2,20% | 17,31 | 18,40 | 17,31 | 119.285 |
29 Apr 2024 | 17,24 | 0,32 | 1,89% | 16,92 | 17,30 | 16,91 | 638.391 |
26 Apr 2024 | 16,92 | 0,25 | 1,50% | 16,58 | 16,97 | 16,37 | 38.925 |
25 Apr 2024 | 16,67 | 0,04 | 0,24% | 16,50 | 16,67 | 16,34 | 11.885 |
24 Apr 2024 | 16,63 | 0,01 | 0,06% | 16,60 | 16,76 | 16,52 | 11.932 |
23 Apr 2024 | 16,62 | 0,27 | 1,65% | 16,02 | 16,67 | 16,02 | 36.908 |
22 Apr 2024 | 16,35 | 0,26 | 1,62% | 16,36 | 16,50 | 16,24 | 22.358 |
19 Apr 2024 | 16,09 | -0,19 | -1,17% | 16,36 | 16,36 | 16,08 | 3.404 |
18 Apr 2024 | 16,28 | -0,30 | -1,81% | 16,70 | 16,70 | 16,28 | 28.256 |
17 Apr 2024 | 16,58 | 0,06 | 0,36% | 16,72 | 16,72 | 16,47 | 7.227 |
16 Apr 2024 | 16,52 | 0,24 | 1,47% | 16,44 | 16,94 | 16,44 | 16.989 |
15 Apr 2024 | 16,28 | -0,26 | -1,57% | 16,80 | 16,86 | 16,28 | 12.192 |
12 Apr 2024 | 16,54 | -0,28 | -1,66% | 16,63 | 16,89 | 16,47 | 15.713 |
11 Apr 2024 | 16,82 | 0,08 | 0,48% | 16,84 | 16,84 | 16,45 | 9.546 |
10 Apr 2024 | 16,74 | -0,10 | -0,59% | 16,83 | 16,83 | 16,43 | 19.223 |
09 Apr 2024 | 16,84 | 0,08 | 0,48% | 16,80 | 16,90 | 16,65 | 8.865 |
08 Apr 2024 | 16,76 | 0,16 | 0,96% | 16,60 | 16,82 | 16,52 | 19.079 |
05 Apr 2024 | 16,60 | 0,22 | 1,34% | 16,23 | 16,60 | 16,23 | 52.580 |
04 Apr 2024 | 16,38 | -0,14 | -0,85% | 16,51 | 16,66 | 16,28 | 10.476 |
03 Apr 2024 | 16,52 | 0,12 | 0,73% | 16,40 | 16,65 | 16,40 | 23.962 |
02 Apr 2024 | 16,40 | -0,05 | -0,30% | 16,01 | 16,47 | 16,01 | 21.572 |