Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.23 | 4.23 | 4.23 | 100 | 4.23 | CS |
| 4 | 0.01 | 0.236966824645 | 4.22 | 4.23 | 4.22 | 100 | 4.225 | CS |
| 12 | -0.75 | -15.0602409639 | 4.98 | 4.98 | 4.2 | 225 | 4.46740741 | CS |
| 26 | -2.06 | -32.7503974563 | 6.29 | 6.29 | 4.2 | 428 | 5.07774194 | CS |
| 52 | 0.03 | 0.714285714286 | 4.2 | 7 | 3.31 | 1064 | 5.04706011 | CS |
| 156 | -0.71 | -14.3724696356 | 4.94 | 7 | 2.8 | 933 | 4.81789024 | CS |
| 260 | 2.24 | 112.56281407 | 1.99 | 10.93 | 1.99 | 4722 | 5.04186414 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1743024600 | 4.23 | 0.01 | 0.24 | 4.23 | 4.23 | 4.23 | 100 |
| 1742938200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742851800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742592600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742506200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742419800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742333400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1742247000 | 4.22 | 0.01 | 0.24 | 4.22 | 4.22 | 4.22 | 100 |
| 1741987740 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741901340 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741814940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741728540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741642140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741382940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741296540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741210140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740778140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1740691740 | 4.21 | -0.63 | -13.02 | 4.21 | 4.21 | 4.21 | 100 |
| 1740605340 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740518940 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740432540 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740173340 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740086940 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740000540 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1739914140 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 100 |
| 1739827800 | 4.84 | 0.64 | 15.24 | 4.85 | 4.85 | 4.84 | 500 |
| 1739568540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739482140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739395740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739309340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739222940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738963740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738877340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738790940 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 100 |
| 1738704540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738618140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738358940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738272540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 100 |
| 1738186140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738099740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738013340 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 300 |
| 1737754200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737667800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737581400 | 4.2 | -0.05 | -1.18 | 4.2 | 4.2 | 4.2 | 3000 |
| 1737495000 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 4.25 | 700 |
| 1737408600 | 4.45 | -0.01 | -0.22 | 4.46 | 4.46 | 4.45 | 300 |
| 1737149340 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737062940 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736976540 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736890140 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736803740 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736544540 | 4.46 | -0.52 | -10.44 | 4.46 | 4.46 | 4.46 | 100 |
| 1736458140 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736371740 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736285340 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736198940 | 4.98 | 0.53 | 11.91 | 4.98 | 4.98 | 4.98 | 200 |
| 1735909200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735822800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735563600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
