Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.16788321168 | 13.7 | 13.7 | 12.79 | 373120 | 13.26330349 | CS |
| 4 | -1.53 | -10.1526211015 | 15.07 | 15.35 | 12.79 | 356045 | 13.86992318 | CS |
| 12 | 1.71 | 14.4547759932 | 11.83 | 15.55 | 11.77 | 366938 | 13.65514153 | CS |
| 26 | 3.34 | 32.7450980392 | 10.2 | 15.55 | 9.84 | 334528 | 12.79247036 | CS |
| 52 | 1.44 | 11.9008264463 | 12.1 | 15.55 | 9.75 | 337971 | 12.38052632 | CS |
| 156 | 6.54 | 93.4285714286 | 7 | 15.55 | 5.01 | 239897 | 10.14007801 | CS |
| 260 | -0.51 | -3.62989323843 | 14.05 | 16.64 | 5.01 | 235973 | 9.96870727 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 13.54 | 0.34 | 2.58 | 13.07 | 13.55 | 13 | 385100 |
| 1734643800 | 13.2 | 0.21 | 1.62 | 12.95 | 13.2 | 12.83 | 574300 |
| 1734557400 | 12.99 | -0.42 | -3.13 | 13.45 | 13.45 | 12.79 | 459900 |
| 1734470940 | 13.41 | -0.17 | -1.25 | 13.6 | 13.63 | 13.26 | 332600 |
| 1734384540 | 13.58 | 0.18 | 1.34 | 13.23 | 13.66 | 13.23 | 250400 |
| 1734125340 | 13.4 | -0.24 | -1.76 | 13.7 | 13.7 | 13.23 | 248400 |
| 1734039000 | 13.64 | -0.63 | -4.41 | 14.31 | 14.31 | 13.57 | 356400 |
| 1733952540 | 14.27 | 0.28 | 2.00 | 14.1 | 14.27 | 13.78 | 605900 |
| 1733866140 | 13.99 | 0.36 | 2.64 | 13.75 | 14.1 | 13.7 | 314000 |
| 1733779740 | 13.63 | -0.31 | -2.22 | 13.93 | 14.08 | 13.63 | 442400 |
| 1733520600 | 13.94 | -0.06 | -0.43 | 13.95 | 14.13 | 13.8 | 262900 |
| 1733434200 | 14 | 0.27 | 1.97 | 13.84 | 14.34 | 13.84 | 511800 |
| 1733347800 | 13.73 | 0.1 | 0.73 | 13.78 | 13.99 | 13.52 | 199900 |
| 1733261340 | 13.63 | -0.1 | -0.73 | 13.86 | 14.05 | 13.49 | 360500 |
| 1733174940 | 13.73 | -0.33 | -2.35 | 14.09 | 14.09 | 13.48 | 492600 |
| 1732915740 | 14.06 | 0.05 | 0.36 | 14.05 | 14.08 | 13.66 | 365500 |
| 1732829400 | 14.01 | -0.58 | -3.98 | 14.6 | 14.66 | 13.89 | 378000 |
| 1732743000 | 14.59 | -0.56 | -3.70 | 15.11 | 15.33 | 14.42 | 309500 |
| 1732656600 | 15.15 | 0.05 | 0.33 | 15.1 | 15.24 | 14.94 | 196100 |
| 1732570140 | 15.1 | 0.1 | 0.67 | 15 | 15.16 | 14.89 | 221600 |
| 1732310940 | 15 | -0.06 | -0.40 | 15.07 | 15.35 | 15 | 238200 |
| 1732224600 | 15.06 | -0.25 | -1.63 | 15.29 | 15.29 | 14.91 | 256600 |
| 1732051800 | 15.31 | 0.25 | 1.66 | 15.18 | 15.51 | 15.09 | 336400 |
| 1731965340 | 15.06 | -0.21 | -1.38 | 15.26 | 15.31 | 14.89 | 201900 |
| 1731619800 | 15.27 | 0.52 | 3.53 | 14.75 | 15.55 | 14.7 | 1211700 |
| 1731533400 | 14.75 | 0.23 | 1.58 | 14.79 | 14.96 | 14.62 | 576100 |
| 1731446940 | 14.52 | 0.06 | 0.41 | 14.47 | 14.62 | 14.24 | 308700 |
| 1731360540 | 14.46 | -0.06 | -0.41 | 14.27 | 14.76 | 14.25 | 410500 |
| 1731101400 | 14.52 | -0.31 | -2.09 | 14.92 | 15.08 | 14.33 | 871100 |
| 1731014940 | 14.83 | -0.01 | -0.07 | 14.59 | 14.98 | 14.47 | 453500 |
| 1730928600 | 14.84 | 0.39 | 2.70 | 14.42 | 14.84 | 14.19 | 359300 |
| 1730842200 | 14.45 | 0.62 | 4.48 | 13.77 | 14.45 | 13.75 | 446600 |
| 1730755800 | 13.83 | 0.28 | 2.07 | 13.68 | 13.93 | 13.57 | 265400 |
| 1730496600 | 13.55 | -0.29 | -2.10 | 13.85 | 13.85 | 13.44 | 231500 |
| 1730410200 | 13.84 | 0.06 | 0.44 | 13.77 | 13.95 | 13.71 | 254900 |
| 1730323800 | 13.78 | 0.25 | 1.85 | 13.47 | 13.83 | 13.44 | 217500 |
| 1730237340 | 13.53 | 0.08 | 0.59 | 13.45 | 13.6 | 13.27 | 417400 |
| 1730151000 | 13.45 | 0.55 | 4.26 | 12.95 | 13.47 | 12.9 | 804000 |
| 1729891800 | 12.9 | 0.29 | 2.30 | 12.6 | 12.94 | 12.55 | 270000 |
| 1729805400 | 12.61 | 0.32 | 2.60 | 12.36 | 12.72 | 12.3 | 433500 |
| 1729719000 | 12.29 | -0.2 | -1.60 | 12.41 | 12.47 | 12.29 | 203100 |
| 1729632600 | 12.49 | -0.07 | -0.56 | 12.46 | 12.55 | 12.38 | 156200 |
| 1729546140 | 12.56 | -0.02 | -0.16 | 12.5 | 12.56 | 12.41 | 1423200 |
| 1729287000 | 12.58 | -0.1 | -0.79 | 12.79 | 12.8 | 12.5 | 205500 |
| 1729200540 | 12.68 | -0.27 | -2.08 | 12.91 | 12.91 | 12.51 | 360300 |
| 1729114140 | 12.95 | 0.14 | 1.09 | 12.77 | 12.98 | 12.66 | 222300 |
| 1729027740 | 12.81 | 0.18 | 1.43 | 12.68 | 13.05 | 12.57 | 297700 |
| 1728941340 | 12.63 | 0.57 | 4.73 | 11.95 | 12.95 | 11.95 | 212300 |
| 1728682200 | 12.06 | -0.12 | -0.99 | 12.11 | 12.31 | 11.94 | 299000 |
| 1728595740 | 12.18 | 0.03 | 0.25 | 12.07 | 12.31 | 12.04 | 368600 |
| 1728509400 | 12.15 | -0.1 | -0.82 | 12.34 | 12.37 | 11.97 | 418100 |
| 1728422940 | 12.25 | 0.08 | 0.66 | 12.29 | 12.32 | 12.1 | 218800 |
| 1728336600 | 12.17 | -0.23 | -1.85 | 12.5 | 12.58 | 12.17 | 283100 |
| 1728077400 | 12.4 | -0.12 | -0.96 | 12.41 | 12.52 | 12.14 | 261900 |
| 1727991000 | 12.52 | 0.28 | 2.29 | 12.25 | 12.52 | 12 | 172900 |
| 1727904540 | 12.24 | 0.31 | 2.60 | 11.93 | 12.31 | 11.92 | 253000 |
| 1727818200 | 11.93 | -0.31 | -2.53 | 12.25 | 12.25 | 11.77 | 184600 |
| 1727731800 | 12.24 | -0.05 | -0.41 | 12.23 | 12.56 | 12.06 | 139200 |
| 1727472600 | 12.29 | 0.48 | 4.06 | 11.83 | 12.51 | 11.77 | 155100 |
| 1727386140 | 11.81 | -0.28 | -2.32 | 12.19 | 12.19 | 11.77 | 344400 |
| 1727299740 | 12.09 | -0.44 | -3.51 | 12.46 | 12.53 | 12.01 | 255600 |
| 1727213400 | 12.53 | 0.06 | 0.48 | 12.64 | 12.64 | 12.38 | 171100 |
| 1727127000 | 12.47 | -0.41 | -3.18 | 12.66 | 12.8 | 12.47 | 396900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
