Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Priner Servicos Industriais S.A. | PRNR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,00 | 12,71 | 13,05 | 12,90 | 13,01 |
PRNR3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,78 | 13,16 | 12,28 | 12,63 | 392.100 | 0,12 | 0,94% |
1 Monat | 11,83 | 13,69 | 11,63 | 12,79 | 575.940 | 1,07 | 9,04% |
3 Monate | 11,50 | 13,69 | 10,61 | 12,18 | 433.744 | 1,40 | 12,17% |
6 Monate | 10,57 | 13,69 | 10,13 | 11,94 | 313.957 | 2,33 | 22,04% |
1 Jahr | 8,73 | 13,69 | 8,06 | 11,11 | 282.558 | 4,17 | 47,77% |
3 Jahre | 9,59 | 13,69 | 5,01 | 9,05 | 213.550 | 3,31 | 34,52% |
5 Jahre | 14,05 | 16,64 | 5,01 | 9,36 | 221.787 | -1,15 | -8,19% |
PRNR3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 12,90 | -0,11 | -0,85% | 13,00 | 13,05 | 12,71 | 210.500 |
29 Apr 2024 | 13,01 | 0,15 | 1,17% | 12,87 | 13,16 | 12,78 | 266.600 |
26 Apr 2024 | 12,86 | 0,26 | 2,06% | 12,60 | 13,00 | 12,52 | 420.600 |
25 Apr 2024 | 12,60 | 0,18 | 1,45% | 12,59 | 12,65 | 12,32 | 230.100 |
24 Apr 2024 | 12,42 | -0,08 | -0,64% | 12,40 | 12,59 | 12,28 | 726.300 |
23 Apr 2024 | 12,50 | -0,31 | -2,42% | 12,78 | 12,80 | 12,40 | 316.900 |
22 Apr 2024 | 12,81 | 0,23 | 1,83% | 12,51 | 12,85 | 12,32 | 716.500 |
19 Apr 2024 | 12,58 | 0,09 | 0,72% | 12,59 | 12,74 | 12,35 | 429.000 |
18 Apr 2024 | 12,49 | 0,10 | 0,81% | 12,39 | 12,56 | 12,30 | 383.800 |
17 Apr 2024 | 12,39 | -0,01 | -0,08% | 12,41 | 12,70 | 12,09 | 1.042.600 |
16 Apr 2024 | 12,40 | -0,40 | -3,13% | 12,57 | 12,65 | 12,22 | 376.400 |
15 Apr 2024 | 12,80 | -0,60 | -4,48% | 13,37 | 13,48 | 12,60 | 601.600 |
12 Apr 2024 | 13,40 | -0,16 | -1,18% | 13,46 | 13,48 | 13,11 | 936.600 |
11 Apr 2024 | 13,56 | -0,01 | -0,07% | 13,59 | 13,64 | 13,31 | 364.400 |
10 Apr 2024 | 13,57 | 0,04 | 0,30% | 13,60 | 13,69 | 13,42 | 344.500 |
09 Apr 2024 | 13,53 | 0,45 | 3,44% | 13,28 | 13,59 | 13,04 | 913.700 |
08 Apr 2024 | 13,08 | 0,31 | 2,43% | 12,50 | 13,18 | 12,40 | 965.000 |
05 Apr 2024 | 12,77 | 0,34 | 2,74% | 12,44 | 13,00 | 12,40 | 874.200 |
04 Apr 2024 | 12,43 | 0,48 | 4,02% | 11,91 | 12,57 | 11,88 | 863.200 |
03 Apr 2024 | 11,95 | 0,21 | 1,79% | 11,83 | 12,07 | 11,63 | 284.600 |
02 Apr 2024 | 11,74 | -0,16 | -1,34% | 11,83 | 11,92 | 11,66 | 462.200 |