Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | PQDP11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.001,00 | 2.000,00 | 2.019,63 | 2.000,00 | 2.001,00 |
PQDP11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.004,99 | 2.050,00 | 1.992,00 | 2.014,65 | 56 | -4,99 | -0,25% |
1 Monat | 1.978,79 | 2.050,00 | 1.940,00 | 1.996,11 | 48 | 21,21 | 1,07% |
3 Monate | 1.920,01 | 2.179,00 | 1.905,10 | 1.965,48 | 53 | 79,99 | 4,17% |
6 Monate | 1.870,00 | 2.179,00 | 1.870,00 | 1.950,06 | 55 | 130,00 | 6,95% |
1 Jahr | 1.704,60 | 2.179,00 | 1.620,00 | 1.906,56 | 62 | 295,40 | 17,33% |
3 Jahre | 2.865,00 | 2.909,99 | 1.510,00 | 2.073,52 | 75 | -865,00 | -30,19% |
5 Jahre | 3.113,88 | 4.000,00 | 3,00 | 2.433,87 | 73 | -1.113,88 | -35,77% |
PQDP11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.000,00 | -1,00 | -0,05% | 2.001,00 | 2.019,63 | 2.000,00 | 41 |
25 Apr 2024 | 2.001,00 | -4,00 | -0,20% | 2.016,29 | 2.019,92 | 2.001,00 | 13 |
24 Apr 2024 | 2.005,00 | 5,00 | 0,25% | 2.000,00 | 2.005,03 | 2.000,00 | 12 |
23 Apr 2024 | 2.000,00 | 8,00 | 0,40% | 1.992,00 | 2.009,99 | 1.992,00 | 135 |
22 Apr 2024 | 1.992,00 | -58,00 | -2,83% | 2.015,00 | 2.015,01 | 1.992,00 | 34 |
19 Apr 2024 | 2.050,00 | 49,99 | 2,50% | 2.004,99 | 2.050,00 | 1.995,01 | 86 |
18 Apr 2024 | 2.000,01 | 0,00 | 0,00% | 2.010,00 | 2.023,32 | 2.000,01 | 16 |
17 Apr 2024 | 2.000,01 | -19,99 | -0,99% | 2.005,00 | 2.024,99 | 2.000,01 | 19 |
16 Apr 2024 | 2.020,00 | 18,01 | 0,90% | 1.994,00 | 2.020,00 | 1.994,00 | 20 |
15 Apr 2024 | 2.001,99 | 13,49 | 0,68% | 2.006,01 | 2.014,99 | 2.000,00 | 23 |
12 Apr 2024 | 1.988,50 | 3,40 | 0,17% | 1.998,94 | 2.050,00 | 1.988,50 | 71 |
11 Apr 2024 | 1.985,10 | -13,78 | -0,69% | 1.985,01 | 1.992,49 | 1.985,01 | 48 |
10 Apr 2024 | 1.998,88 | 0,00 | 0,00% | 1.985,51 | 1.998,88 | 1.981,01 | 38 |
09 Apr 2024 | 1.998,88 | 18,88 | 0,95% | 1.998,87 | 1.998,88 | 1.980,03 | 8 |
08 Apr 2024 | 1.980,00 | 20,00 | 1,02% | 1.976,99 | 1.989,99 | 1.970,00 | 38 |
05 Apr 2024 | 1.960,00 | -5,55 | -0,28% | 1.980,03 | 1.993,97 | 1.960,00 | 104 |
04 Apr 2024 | 1.965,55 | -44,45 | -2,21% | 2.001,00 | 2.004,00 | 1.963,50 | 15 |
03 Apr 2024 | 2.010,00 | 28,01 | 1,41% | 1.981,99 | 2.020,01 | 1.962,00 | 63 |
02 Apr 2024 | 1.981,99 | -9,97 | -0,50% | 1.972,00 | 1.983,98 | 1.960,00 | 36 |
01 Apr 2024 | 1.991,96 | -7,06 | -0,35% | 1.978,79 | 1.993,98 | 1.940,00 | 130 |
28 Mär 2024 | 1.999,02 | 19,02 | 0,96% | 1.998,00 | 2.022,99 | 1.998,00 | 39 |