Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -2.62640700375 | 55.97 | 55.97 | 53.39 | 47 | 54.54131356 | FU |
| 4 | -0.47 | -0.855011824632 | 54.97 | 55.97 | 52.86 | 23 | 54.67069136 | FU |
| 12 | -3.38 | -5.8396682792 | 57.88 | 58.46 | 52.79 | 3662 | 56.48317547 | FU |
| 26 | -5.28 | -8.83238541318 | 59.78 | 63.84 | 52.79 | 3014 | 57.8439489 | FU |
| 52 | -3.49 | -6.01827901362 | 57.99 | 63.84 | 52.79 | 4418 | 58.35539825 | FU |
| 156 | -2.01 | -3.55689258538 | 56.51 | 63.84 | 48.27 | 1925 | 57.2536001 | FU |
| 260 | -581.5 | -91.4308176101 | 636 | 690 | 48.27 | 2382 | 87.50164604 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 54.5 | 0.01 | 0.02 | 54.5 | 54.5 | 54.5 | 110 |
| 1738186200 | 54.49 | -0.08 | -0.15 | 54.5 | 54.5 | 53.39 | 19 |
| 1738099740 | 54.57 | -0.15 | -0.27 | 54.04 | 54.57 | 54.03 | 99 |
| 1738013340 | 54.72 | -1.25 | -2.23 | 54.4 | 54.72 | 54.4 | 7 |
| 1737754200 | 55.97 | 0.54 | 0.97 | 55.97 | 55.97 | 55.97 | 1 |
| 1737667740 | 55.43 | 0.99 | 1.82 | 54.01 | 55.43 | 54.01 | 32 |
| 1737581400 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1737495000 | 54.44 | -0.31 | -0.57 | 54.74 | 54.75 | 54.44 | 5 |
| 1737408600 | 54.75 | 0.06 | 0.11 | 54.44 | 54.75 | 53.99 | 5 |
| 1737149400 | 54.69 | -0.01 | -0.02 | 54.12 | 54.69 | 53.74 | 50 |
| 1737062940 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 8 |
| 1736976540 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1736890140 | 54.7 | -0.04 | -0.07 | 54.7 | 54.7 | 54.7 | 9 |
| 1736803740 | 54.74 | -0.13 | -0.24 | 54.74 | 54.74 | 54.74 | 1 |
| 1736544540 | 54.87 | 0.34 | 0.62 | 54.53 | 54.87 | 53.85 | 8 |
| 1736458140 | 54.53 | -0.34 | -0.62 | 52.88 | 54.53 | 52.86 | 22 |
| 1736371740 | 54.87 | -0.22 | -0.40 | 54.86 | 54.87 | 54.86 | 11 |
| 1736285340 | 55.09 | 0 | 0.00 | 55.09 | 55.09 | 55.09 | 0 |
| 1736198940 | 55.09 | 0.13 | 0.24 | 54.96 | 55.1 | 54.03 | 8 |
| 1735939740 | 54.96 | -0.03 | -0.05 | 54.97 | 54.97 | 54.96 | 8 |
| 1735853400 | 54.99 | -1.5 | -2.66 | 56.49 | 56.49 | 54 | 107 |
| 1735594200 | 56.49 | 0.01 | 0.02 | 56.49 | 56.5 | 56.49 | 22 |
| 1735334940 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 5 |
| 1735248540 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 6 |
| 1734989340 | 56.48 | 1.18 | 2.13 | 55.29 | 56.49 | 55.27 | 173563 |
| 1734730200 | 55.3 | 0 | 0.00 | 54.68 | 55.3 | 54.68 | 12 |
| 1734643800 | 55.3 | 0.02 | 0.04 | 55 | 55.3 | 54.66 | 104 |
| 1734557400 | 55.28 | 0.47 | 0.86 | 55.45 | 55.45 | 54.66 | 72 |
| 1734470940 | 54.81 | -0.19 | -0.35 | 54.81 | 54.81 | 54.81 | 1 |
| 1734384540 | 55 | -1 | -1.79 | 55 | 56.96 | 55 | 115 |
| 1734125340 | 56 | -1 | -1.75 | 56 | 56.89 | 55 | 42 |
| 1734038940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733952540 | 57 | 0 | 0.00 | 57 | 57 | 56 | 20 |
| 1733866140 | 57 | -1.27 | -2.18 | 57.71 | 57.9 | 57 | 82 |
| 1733779740 | 58.27 | -0.11 | -0.19 | 57.01 | 58.27 | 55.99 | 64 |
| 1733520600 | 58.38 | -0.01 | -0.02 | 58.38 | 58.38 | 58.38 | 11 |
| 1733434200 | 58.39 | 0 | 0.00 | 57.5 | 58.39 | 55 | 134 |
| 1733347800 | 58.39 | 0 | 0.00 | 58.39 | 58.4 | 57.1 | 119 |
| 1733261340 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1733174940 | 58.39 | 0.51 | 0.88 | 58.46 | 58.46 | 56.99 | 108 |
| 1732915740 | 57.88 | 0.7 | 1.22 | 57.02 | 57.88 | 57.02 | 68 |
| 1732829400 | 57.18 | -0.7 | -1.21 | 56.19 | 57.22 | 52.79 | 134 |
| 1732743000 | 57.88 | -0.01 | -0.02 | 57.25 | 57.88 | 57.25 | 12 |
| 1732656600 | 57.89 | 0 | 0.00 | 57.53 | 57.89 | 57.28 | 49 |
| 1732570140 | 57.89 | 0.01 | 0.02 | 57.45 | 57.89 | 57.45 | 28 |
| 1732310940 | 57.88 | 0.01 | 0.02 | 57.87 | 57.89 | 57.87 | 26 |
| 1732224600 | 57.87 | -0.01 | -0.02 | 57.1 | 57.87 | 57.1 | 2 |
| 1732051800 | 57.88 | -0.01 | -0.02 | 57.89 | 57.89 | 57.88 | 5 |
| 1731965340 | 57.89 | 0.02 | 0.03 | 57.86 | 57.89 | 57.35 | 16 |
| 1731619800 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 1 |
| 1731533340 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1731446940 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1731360540 | 57.87 | -0.01 | -0.02 | 56.07 | 57.87 | 56 | 328 |
| 1731101400 | 57.88 | 0.02 | 0.03 | 57.88 | 57.89 | 57.88 | 105 |
| 1731014940 | 57.86 | -0.03 | -0.05 | 56.04 | 57.86 | 56 | 42 |
| 1730928600 | 57.89 | -0.04 | -0.07 | 57.89 | 57.89 | 57.89 | 7 |
| 1730842200 | 57.93 | 0.02 | 0.03 | 56.01 | 57.93 | 56.01 | 13 |
| 1730755800 | 57.91 | 0.03 | 0.05 | 57.91 | 57.91 | 57.91 | 1 |
| 1730496600 | 57.88 | -0.05 | -0.09 | 57 | 57.88 | 57 | 2 |
| 1730410200 | 57.93 | 0.84 | 1.47 | 56.45 | 57.93 | 56.45 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
