ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Marcopolo Sa

Marcopolo Sa (POMO4)

7,34
-0,10
( -1,34% )
Aktualisiert: 14:15:48
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-0.9446693657227.417.677.09181101677.31733781PR
4-0.75-9.270704573558.098.647.09106100507.79806025PR
12-1.44-16.40091116178.788.857.09118097317.83799528PR
26-0.58-7.323232323237.929.697.09108215748.21460389PR
520.149484192.078907743897.190515819.695.8390597107.66870891PR
1565.15701606236.2370132692.182983949.691.8080439571175655.3689272PR
2603.432292187.83389618253.90770799.691.5997439673254194.12773862PR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412101407.440.091.227.357.677.2916342300
17407782007.350.22.807.147.437.0921761400
17406917407.15-0.49-6.417.417.457.1316226800
17406054007.64-0.06-0.787.757.937.649235400
17405190007.7-0.34-4.237.958.027.5433511800
17404325408.0399999-0.01-0.128.088.28.027581800
17401734008.05-0.04-0.498.178.2387541000
17400870008.09-0.01-0.128.28.218.03999994806500
17400005408.1-0.24-2.888.28999998.318.14722900
17399141408.340.060.728.28999998.428.257285700
17398278008.28-0.18-2.138.468.648.266485700
17395686008.460.465.758.078.468.067332800
173948214080.050.637.978.067.928357000
17393957407.95-0.23-2.818.088.157.957809900
17393094008.180.11.248.098.278.026038100
17392229408.080.030.378.118.238.056944200
17389638008.05-0.06-0.748.18.348.0111533800
17388773408.110.040.508.098.2387463800
17387909408.0700.008.088.157.8415354500
17387046008.07-0.27-3.248.348.368.039999912565800
17386182008.340.010.128.168.388.0312958200
17383589408.330.060.738.238.58.2311369500
17382725408.270.141.728.188.458.1513426200
17381862008.13-0.2-2.408.348.368.03999998024800
17380997408.33-0.01-0.128.38.48.226610200
17380133408.340.020.248.328.528.288560500
17377542008.32-0.1-1.198.448.61999998.3211257100
17376677408.420.323.958.478.478.310178900
17375814008.100.008.18.18.10
17374950008.10.141.7688.167.948189500
17374086007.960.050.637.887.997.796379700
17371494007.910.111.417.818.027.7411591900
17370629407.8-0.37-4.538.068.217.6915445100
17369765408.170.587.647.698.257.6419514000
17368901407.590.34.127.277.597.217090400
17368037407.29-0.02-0.277.347.47.147810700
17365445407.31-0.18-2.407.57.57.2410015500
17364581407.490.040.547.47.537.319003100
17363717407.45-0.24-3.127.627.677.427298700
17362854007.690.233.087.547.767.5122357800
17361989407.460.111.507.47.627.3416686600
17359397407.35-0.31-4.057.667.697.3533429300
17358534007.660.283.797.387.697.3310684500
17355942007.3800.007.397.547.311239000
17353349407.380.091.237.337.387.129121500
17352485407.29-0.01-0.147.37.337.198163200
17349893407.3-0.27-3.577.537.537.279999600
17347302007.57-0.19-2.457.767.847.4117537100
17346438007.76-0.06-0.777.827.887.5521054100
17345574007.82-0.39-4.758.218.357.7715917700
17344709408.21-0.06-0.738.38.368.148532300
17343845408.27-0.14-1.668.478.518.266282900
17341253408.41-0.09-1.068.528.53999998.2611905800
17340390008.5-0.33-3.748.788.858.449193500
17339525408.830.11.158.729.058.61999997175300
17338661408.730.192.228.638.848.556710700
17337797408.53999990.182.158.428.718.4211880200
17335206008.36-0.61-6.808.978.978.3317056400

POMO4 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock