Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.25362318841 | 5.52 | 5.61 | 5.16 | 297240 | 5.42456735 | CS |
| 4 | -0.27 | -4.90909090909 | 5.5 | 5.83 | 5.15 | 455522 | 5.52925458 | CS |
| 12 | -0.6 | -10.2915951973 | 5.83 | 6.48 | 5.15 | 362723 | 5.79348906 | CS |
| 26 | -0.91 | -14.8208469055 | 6.14 | 7.36 | 5.15 | 457237 | 6.22153967 | CS |
| 52 | -0.65 | -11.0544217687 | 5.88 | 7.36 | 4.48 | 378694 | 5.90202281 | CS |
| 156 | 3.30553895 | 171.764398661 | 1.92446105 | 7.36 | 1.55789704 | 326326 | 4.3313601 | CS |
| 260 | 3.17224295 | 154.160227516 | 2.05775705 | 7.36 | 1.55789704 | 322618 | 3.49001839 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 5.22 | -0.08 | -1.51 | 5.36 | 5.36 | 5.16 | 704800 |
| 1743111000 | 5.3 | -0.13 | -2.39 | 5.43 | 5.43 | 5.3 | 542400 |
| 1743024600 | 5.43 | -0.04 | -0.73 | 5.51 | 5.55 | 5.4 | 188200 |
| 1742938200 | 5.47 | -0.02 | -0.36 | 5.51 | 5.6 | 5.41 | 385700 |
| 1742851740 | 5.49 | -0.11 | -1.96 | 5.6 | 5.61 | 5.47 | 144300 |
| 1742592600 | 5.6 | 0.08 | 1.45 | 5.5199999 | 5.61 | 5.49 | 225600 |
| 1742506200 | 5.5199999 | 0.01 | 0.18 | 5.57 | 5.62 | 5.5199999 | 186500 |
| 1742419800 | 5.51 | 0.06 | 1.10 | 5.5 | 5.59 | 5.43 | 191400 |
| 1742333400 | 5.45 | -0.13 | -2.33 | 5.61 | 5.61 | 5.42 | 365200 |
| 1742247000 | 5.58 | -0.09 | -1.59 | 5.67 | 5.67 | 5.47 | 552800 |
| 1741987800 | 5.67 | 0.24 | 4.42 | 5.43 | 5.69 | 5.4 | 227300 |
| 1741901400 | 5.43 | 0.18 | 3.43 | 5.3099999 | 5.45 | 5.16 | 315100 |
| 1741814940 | 5.25 | -0.05 | -0.94 | 5.29 | 5.3 | 5.15 | 224200 |
| 1741728600 | 5.3 | -0.2 | -3.64 | 5.5 | 5.51 | 5.26 | 378200 |
| 1741642140 | 5.5 | -0.2 | -3.51 | 5.72 | 5.72 | 5.47 | 338100 |
| 1741382940 | 5.7 | 0.37 | 6.94 | 5.39 | 5.78 | 5.29 | 982000 |
| 1741296540 | 5.33 | -0.4 | -6.98 | 5.76 | 5.7699999 | 5.33 | 1167000 |
| 1741210140 | 5.73 | -0.02 | -0.35 | 5.68 | 5.83 | 5.65 | 444200 |
| 1740778200 | 5.75 | 0.22 | 3.98 | 5.5 | 5.75 | 5.49 | 1341200 |
| 1740691740 | 5.53 | -0.33 | -5.63 | 5.63 | 5.68 | 5.47 | 1318600 |
| 1740605400 | 5.86 | -0.02 | -0.34 | 5.93 | 6 | 5.86 | 780300 |
| 1740519000 | 5.88 | -0.23 | -3.76 | 6.0599999 | 6.0599999 | 5.75 | 1608400 |
| 1740432540 | 6.11 | -0.01 | -0.16 | 6.15 | 6.25 | 6.1 | 251500 |
| 1740173400 | 6.12 | 0.02 | 0.33 | 6.2699999 | 6.2699999 | 6.05 | 484500 |
| 1740087000 | 6.1 | 0.01 | 0.16 | 6.07 | 6.14 | 6.0199999 | 131300 |
| 1740000540 | 6.09 | -0.22 | -3.49 | 6.19 | 6.25 | 6.09 | 112800 |
| 1739914140 | 6.3099999 | 0.03 | 0.48 | 6.3 | 6.35 | 6.2 | 403600 |
| 1739827800 | 6.28 | -0.12 | -1.88 | 6.39 | 6.45 | 6.24 | 128200 |
| 1739568600 | 6.4 | 0.34 | 5.61 | 6.11 | 6.4 | 6.11 | 920700 |
| 1739482140 | 6.0599999 | 0.05 | 0.83 | 6.01 | 6.07 | 5.96 | 70700 |
| 1739395740 | 6.01 | -0.18 | -2.91 | 6.19 | 6.19 | 6 | 267300 |
| 1739309400 | 6.19 | 0.07 | 1.14 | 6.12 | 6.23 | 6.08 | 119700 |
| 1739222940 | 6.12 | 0.05 | 0.82 | 6.07 | 6.16 | 6.07 | 144000 |
| 1738963800 | 6.07 | -0.1 | -1.62 | 6.21 | 6.25 | 6.05 | 104600 |
| 1738877340 | 6.17 | 0.11 | 1.82 | 6.1 | 6.18 | 6.01 | 140100 |
| 1738790940 | 6.0599999 | -0.04 | -0.66 | 6.15 | 6.15 | 5.95 | 109800 |
| 1738704600 | 6.1 | -0.13 | -2.09 | 6.2 | 6.26 | 6 | 521300 |
| 1738618200 | 6.23 | -0.15 | -2.35 | 6.37 | 6.37 | 6.13 | 217900 |
| 1738358940 | 6.38 | 0.1 | 1.59 | 6.32 | 6.41 | 6.23 | 387500 |
| 1738272540 | 6.28 | 0.1 | 1.62 | 6.18 | 6.36 | 6.15 | 230600 |
| 1738186200 | 6.18 | -0.04 | -0.64 | 6.24 | 6.28 | 6.08 | 262100 |
| 1738099740 | 6.22 | -0.05 | -0.80 | 6.32 | 6.32 | 6.21 | 146400 |
| 1738013340 | 6.2699999 | -0.02 | -0.32 | 6.23 | 6.4 | 6.23 | 106400 |
| 1737754200 | 6.29 | -0.09 | -1.41 | 6.35 | 6.48 | 6.28 | 149300 |
| 1737667740 | 6.38 | 0.2 | 3.24 | 6.38 | 6.4 | 6.24 | 228600 |
| 1737581400 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1737495000 | 6.18 | 0.25 | 4.22 | 5.93 | 6.18 | 5.93 | 131600 |
| 1737408600 | 5.93 | -0.03 | -0.50 | 5.93 | 6.05 | 5.91 | 147000 |
| 1737149400 | 5.96 | 0.02 | 0.34 | 5.93 | 6.05 | 5.87 | 135000 |
| 1737062940 | 5.94 | -0.25 | -4.04 | 6.23 | 6.24 | 5.88 | 162500 |
| 1736976540 | 6.19 | 0.43 | 7.47 | 5.75 | 6.2699999 | 5.75 | 363000 |
| 1736890140 | 5.76 | 0.23 | 4.16 | 5.58 | 5.7699999 | 5.5 | 144900 |
| 1736803740 | 5.53 | -0.02 | -0.36 | 5.59 | 5.59 | 5.46 | 606900 |
| 1736544540 | 5.55 | -0.15 | -2.63 | 5.73 | 5.73 | 5.49 | 301300 |
| 1736458140 | 5.7 | 0.14 | 2.52 | 5.5599999 | 5.7 | 5.5599999 | 209500 |
| 1736371740 | 5.5599999 | -0.24 | -4.14 | 5.8 | 5.8 | 5.5599999 | 230400 |
| 1736285400 | 5.8 | 0.17 | 3.02 | 5.63 | 5.8 | 5.63 | 201400 |
| 1736198940 | 5.63 | -0.04 | -0.71 | 5.63 | 5.78 | 5.57 | 165400 |
| 1735939740 | 5.67 | -0.16 | -2.74 | 5.83 | 5.85 | 5.65 | 330700 |
| 1735853400 | 5.83 | 0.2 | 3.55 | 5.63 | 5.85 | 5.5599999 | 433000 |
| 1735594200 | 5.63 | 0.01 | 0.18 | 5.63 | 5.73 | 5.55 | 846400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
