Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1190 | 1190 | 1190 | 2417 | 1190 | FU |
| 4 | 0 | 0 | 1190 | 1190 | 1190 | 2014 | 1190 | FU |
| 12 | 15 | 1.27659574468 | 1175 | 1190 | 1099.99 | 1543 | 1189.94167207 | FU |
| 26 | -5 | -0.418410041841 | 1195 | 1195 | 1099.99 | 1235 | 1189.9420912 | FU |
| 52 | -108 | -8.32049306626 | 1298 | 1298 | 1060 | 824 | 1185.44877257 | FU |
| 156 | -29 | -2.37899917966 | 1219 | 1300 | 1048.07 | 811 | 1223.43578911 | FU |
| 260 | -29 | -2.37899917966 | 1219 | 1300 | 1048.07 | 811 | 1223.43578911 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 5600 |
| 1737062940 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 3500 |
| 1736976540 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 3500 |
| 1736890140 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 2358 |
| 1736803740 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 1858 |
| 1736544540 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 869 |
| 1736458140 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1736371740 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1736285340 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1736198940 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1735939740 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1735853340 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1735594140 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1735334940 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1735248540 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 1 |
| 1734989340 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1734730140 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1734643740 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1734557340 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1734470940 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1734384540 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1734125340 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1734038940 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1733952540 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1733866140 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1733779740 | 1190 | 18 | 1.54 | 1099.99 | 1190 | 1099.99 | 218 |
| 1733520600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1733434200 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1733347800 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1733261400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1733175000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732915800 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732829400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732743000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732656600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732570200 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732311000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732224600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1732051800 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731965400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731619800 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731533400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731447000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731360600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731101400 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1731015000 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1730928600 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1730842200 | 1172 | 0 | 0.00 | 1172 | 1172 | 1172 | 0 |
| 1730755800 | 1172 | -18 | -1.51 | 1175 | 1175 | 1172 | 40 |
| 1730466000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1730379600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1730293200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1730206800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1730120400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729861200 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729774800 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729688400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729602000 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
| 1729515600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
