Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.45 | 2.26206293412 | 594.59 | 608.04 | 593.85 | 125 | 605.202 | DR |
| 4 | 3.24 | 0.535714285714 | 604.8 | 608.04 | 552 | 61 | 603.55016502 | DR |
| 12 | -0.66 | -0.108427796944 | 608.7 | 668.2 | 552 | 165 | 615.8975705 | DR |
| 26 | 98.04 | 19.2235294118 | 510 | 668.2 | 462.03 | 275 | 557.02163133 | DR |
| 52 | 194.98 | 47.2037960587 | 413.06 | 668.2 | 413.06 | 236 | 556.93631154 | DR |
| 156 | 66.75 | 12.3316521643 | 541.29 | 668.2 | 310 | 237 | 428.04528813 | DR |
| 260 | 272.38 | 81.147589823 | 335.66 | 668.2 | 209.8 | 194 | 368.55099485 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737495000 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737408600 | 608.04 | 0 | 0.00 | 608.04 | 608.04 | 608.04 | 0 |
| 1737149400 | 608.04 | 14.19 | 2.39 | 608.04 | 608.04 | 608.04 | 200 |
| 1737062940 | 593.85 | 1.09 | 0.18 | 594.59 | 594.59 | 593.85 | 50 |
| 1736976540 | 592.76 | 0 | 0.00 | 592.76 | 592.76 | 592.76 | 0 |
| 1736890140 | 592.76 | 0 | 0.00 | 592.76 | 592.76 | 592.76 | 0 |
| 1736803740 | 592.76 | -3.07 | -0.52 | 592.76 | 592.76 | 592.76 | 10 |
| 1736544600 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736458200 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736371800 | 595.83 | 0 | 0.00 | 595.83 | 595.83 | 595.83 | 0 |
| 1736285400 | 595.83 | -8.97 | -1.48 | 559.79999 | 595.83 | 552 | 40 |
| 1736198940 | 604.79999 | 2.58 | 0.43 | 604.79999 | 604.79999 | 604.79999 | 3 |
| 1735939800 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735853400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735594200 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735335000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735248600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734989400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734730200 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734643800 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734557400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734471000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734384600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734125400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734039000 | 602.22 | -11 | -1.79 | 602.22 | 602.22 | 602.22 | 109 |
| 1733952540 | 613.22 | -13.79 | -2.20 | 623.72 | 623.72 | 613.22 | 34 |
| 1733866200 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733779800 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733520600 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733434200 | 627.01 | -19.39 | -3.00 | 602.22 | 628.11 | 602.22 | 28 |
| 1733347740 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1733261340 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1733174940 | 646.4 | -21.8 | -3.26 | 643.84 | 646.4 | 642.55999 | 20 |
| 1732915740 | 668.2 | 35.18 | 5.56 | 668.2 | 668.2 | 668.2 | 1 |
| 1732829400 | 633.02 | 0 | 0.00 | 633.02 | 633.02 | 633.02 | 0 |
| 1732743000 | 633.02 | 12.65 | 2.04 | 631.78 | 633.02 | 630.54 | 30 |
| 1732656540 | 620.37 | 0 | 0.00 | 620.37 | 620.37 | 620.37 | 0 |
| 1732570140 | 620.37 | 20.33 | 3.39 | 618.54 | 625.86 | 617.92999 | 1500 |
| 1732311000 | 600.04 | 0 | 0.00 | 600.04 | 600.04 | 600.04 | 0 |
| 1732224600 | 600.04 | -8.66 | -1.42 | 603.54999 | 603.54999 | 600.04 | 99 |
| 1732051740 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731965340 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731619740 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731533340 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731446940 | 608.7 | 112.7 | 22.72 | 608.7 | 608.7 | 608.7 | 181 |
| 1731330000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1731070800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730984400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730898000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730811600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730725200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730466000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730379600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730293200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730206800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730120400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729861200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729774800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729688400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
