Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 1.24 | 0.08 | 6.90 | 1.21 | 1.3 | 1.15 | 50699 |
| 1743542940 | 1.16 | 0.1 | 9.43 | 1.08 | 1.25 | 1.04 | 106355 |
| 1743456600 | 1.06 | 0 | 0.00 | 1.06 | 1.1299999 | 1.02 | 117635 |
| 1743197400 | 1.06 | 0 | 0.00 | 1.08 | 1.08 | 1.02 | 94599 |
| 1743111000 | 1.06 | -0.02 | -1.85 | 1.1 | 1.11 | 1.03 | 63057 |
| 1743024600 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1399999 | 1.06 | 72663 |
| 1742938200 | 1.1399999 | 0.09 | 8.57 | 1.04 | 1.1399999 | 1.04 | 120996 |
| 1742851740 | 1.05 | -0.01 | -0.94 | 1.03 | 1.11 | 1.03 | 13287 |
| 1742592600 | 1.06 | -0.01 | -0.93 | 1.05 | 1.06 | 1.03 | 27794 |
| 1742506200 | 1.07 | 0 | 0.00 | 1.03 | 1.07 | 1.03 | 65683 |
| 1742419800 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.03 | 46097 |
| 1742333400 | 1.06 | 0 | 0.00 | 1.03 | 1.07 | 1.02 | 1675 |
| 1742247000 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.01 | 45740 |
| 1741987800 | 1.09 | 0 | 0.00 | 1.11 | 1.11 | 1.06 | 91137 |
| 1741901400 | 1.09 | 0 | 0.00 | 1.11 | 1.1299999 | 1.06 | 244205 |
| 1741814940 | 1.09 | 0.05 | 4.81 | 1.06 | 1.24 | 1.03 | 113752 |
| 1741728600 | 1.04 | -0.02 | -1.89 | 1.03 | 1.07 | 1.02 | 164289 |
| 1741642140 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.02 | 53467 |
| 1741382940 | 1.05 | -0.03 | -2.78 | 1.05 | 1.07 | 1.03 | 22132 |
| 1741296540 | 1.08 | 0.04 | 3.85 | 1.06 | 1.09 | 1.05 | 2060 |
| 1741210140 | 1.04 | -0.07 | -6.31 | 1.07 | 1.09 | 1.04 | 164233 |
| 1740778200 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.07 | 181799 |
| 1740691740 | 1.08 | -0.01 | -0.92 | 1.11 | 1.12 | 1.08 | 99350 |
| 1740605400 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.15 | 1.09 | 147431 |
| 1740519000 | 1.1 | 0 | 0.00 | 1.06 | 1.1399999 | 1.06 | 73398 |
| 1740432540 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.07 | 28240 |
| 1740173400 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.15 | 1.09 | 70411 |
| 1740087000 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.1299999 | 311272 |
| 1740000540 | 1.15 | -0.01 | -0.86 | 1.17 | 1.18 | 1.1299999 | 176854 |
| 1739914140 | 1.16 | -0.04 | -3.33 | 1.19 | 1.23 | 1.15 | 30823 |
| 1739827800 | 1.2 | -0.01 | -0.83 | 1.19 | 1.23 | 1.1299999 | 33147 |
| 1739568600 | 1.21 | 0.05 | 4.31 | 1.15 | 1.21 | 1.15 | 1304 |
| 1739482140 | 1.16 | 0.04 | 3.57 | 1.16 | 1.17 | 1.12 | 1175 |
| 1739395740 | 1.12 | 0.03 | 2.75 | 1.09 | 1.25 | 1.09 | 1839 |
| 1739309400 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1299999 | 1.09 | 2171 |
| 1739222940 | 1.11 | 0.01 | 0.91 | 1.12 | 1.1299999 | 1.08 | 2142 |
| 1738963800 | 1.1 | 0.01 | 0.92 | 1.08 | 1.12 | 1.08 | 1798 |
| 1738877340 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.1399999 | 1.08 | 3123 |
| 1738790940 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 1644 |
| 1738704600 | 1.12 | 0.02 | 1.82 | 1.1399999 | 1.15 | 1.1 | 1289 |
| 1738618200 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.07 | 2657 |
| 1738358940 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.06 | 2363 |
| 1738272540 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.07 | 1926 |
| 1738186200 | 1.11 | -0.04 | -3.48 | 1.15 | 1.2 | 1.07 | 4374 |
| 1738099740 | 1.15 | -0.04 | -3.36 | 1.19 | 1.23 | 1.15 | 3647 |
| 1738013340 | 1.19 | -0.02 | -1.65 | 1.23 | 1.25 | 1.17 | 21081 |
| 1737754200 | 1.21 | -0.12 | -9.02 | 1.31 | 1.32 | 1.17 | 3709 |
| 1737667740 | 1.33 | 0.03 | 2.31 | 1.29 | 1.3799999 | 1.26 | 7186 |
| 1737581400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737495000 | 1.3 | -0.02 | -1.52 | 1.34 | 1.4 | 1.28 | 2047 |
| 1737408600 | 1.32 | -0.01 | -0.75 | 1.35 | 1.51 | 1.3 | 1999 |
| 1737149400 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.4 | 1.33 | 3396 |
| 1737062940 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.45 | 1.34 | 1474 |
| 1736976540 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.47 | 1.36 | 15163 |
| 1736890140 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.52 | 1.3799999 | 4046 |
| 1736803740 | 1.49 | 0.17 | 12.88 | 1.3 | 1.57 | 1.25 | 9771 |
| 1736544540 | 1.32 | -0.03 | -2.22 | 1.37 | 1.45 | 1.27 | 14918 |
| 1736458140 | 1.35 | -0.17 | -11.18 | 1.54 | 1.77 | 1.25 | 47455 |
| 1736371740 | 1.52 | 0.5 | 49.02 | 1.02 | 1.77 | 1 | 100138 |
| 1736285400 | 1.02 | -0.02 | -1.92 | 1.02 | 1.05 | 1 | 2441 |
| 1736198940 | 1.04 | -0.07 | -6.31 | 1.1299999 | 1.19 | 1 | 14704 |
| 1735939740 | 1.11 | 0.05 | 4.72 | 1.04 | 1.12 | 1 | 101952 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
