Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0667111407605 | 14.99 | 14.99 | 13.69 | 182 | 14.30634468 | FU |
| 4 | 3 | 25.041736227 | 11.98 | 16.54 | 10.54 | 118 | 14.14653254 | FU |
| 12 | 3.08 | 25.8823529412 | 11.9 | 16.54 | 9.82 | 169 | 11.55289355 | FU |
| 26 | 1.97 | 15.142198309 | 13.01 | 18 | 9 | 211 | 12.85720951 | FU |
| 52 | -1.02 | -6.375 | 16 | 20 | 9 | 190 | 13.60581474 | FU |
| 156 | -23.06 | -60.6203995794 | 38.04 | 44.1 | 9 | 236 | 23.38207511 | FU |
| 260 | -40.71 | -73.1010953493 | 55.69 | 56.5 | 9 | 276 | 33.58015441 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 14.98 | 0.01 | 0.07 | 14.97 | 14.98 | 14.95 | 335 |
| 1737495000 | 14.97 | 0 | 0.00 | 14.96 | 14.98 | 14.96 | 26 |
| 1737408600 | 14.97 | -0.01 | -0.07 | 14.98 | 14.98 | 14.97 | 211 |
| 1737149400 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 13.69 | 162 |
| 1737062940 | 14.97 | 1.21 | 8.79 | 14.97 | 14.97 | 14.97 | 11 |
| 1736976540 | 13.76 | -1.24 | -8.27 | 14.99 | 14.99 | 13.76 | 501 |
| 1736890140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 9 |
| 1736803740 | 15 | 0.99 | 7.07 | 15 | 15 | 14.99 | 8 |
| 1736544540 | 14.01 | -0.99 | -6.60 | 15 | 15 | 14.01 | 24 |
| 1736458140 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 524 |
| 1736371740 | 14.9 | 0.89 | 6.35 | 14.9 | 14.9 | 13.79 | 107 |
| 1736285400 | 14.01 | 0.21 | 1.52 | 14.9 | 14.9 | 14.01 | 48 |
| 1736198940 | 13.8 | -1.73 | -11.14 | 14.96 | 14.96 | 13.8 | 39 |
| 1735939740 | 15.53 | 2.89 | 22.86 | 16.54 | 16.54 | 15.53 | 13 |
| 1735853400 | 12.64 | 0.61 | 5.07 | 11.5 | 12.64 | 11.5 | 31 |
| 1735594200 | 12.03 | 0.04 | 0.33 | 11.99 | 12.03 | 11.98 | 238 |
| 1735334940 | 11.99 | 0.01 | 0.08 | 11.99 | 11.99 | 11.99 | 2 |
| 1735248540 | 11.98 | 0 | 0.00 | 11.98 | 11.99 | 10.54 | 59 |
| 1734989340 | 11.98 | -0.01 | -0.08 | 11.98 | 11.98 | 11.98 | 4 |
| 1734730200 | 11.99 | 0.99 | 9.00 | 10.99 | 11.99 | 10.99 | 635 |
| 1734643800 | 11 | 0.01 | 0.09 | 10 | 11 | 10 | 30 |
| 1734557400 | 10.99 | 0.98 | 9.79 | 10.01 | 10.99 | 10.01 | 2 |
| 1734470940 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 227 |
| 1734384540 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 2 |
| 1734125340 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 2 |
| 1734038940 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733952540 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 44 |
| 1733866140 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 80 |
| 1733779740 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 2 |
| 1733520600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733434200 | 10.01 | -0.19 | -1.86 | 10.1 | 10.1 | 10.01 | 213 |
| 1733347800 | 10.2 | -0.4 | -3.77 | 10.2 | 10.2 | 10.01 | 309 |
| 1733261340 | 10.6 | 0 | 0.00 | 10.6 | 10.61 | 10.6 | 20 |
| 1733174940 | 10.6 | -1.7 | -13.82 | 11 | 11 | 10.6 | 2 |
| 1732915740 | 12.3 | -0.57 | -4.43 | 12.9 | 13.48 | 12.3 | 710 |
| 1732829400 | 12.87 | 2.87 | 28.70 | 9.82 | 12.89 | 9.82 | 294 |
| 1732743000 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 1172 |
| 1732656600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 142 |
| 1732570140 | 10.01 | -0.19 | -1.86 | 10.2 | 10.2 | 10.01 | 38 |
| 1732310940 | 10.2 | 0.04 | 0.39 | 10.17 | 10.2 | 10.01 | 1407 |
| 1732224600 | 10.16 | -0.01 | -0.10 | 10.17 | 10.17 | 10.16 | 180 |
| 1732051800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 20 |
| 1731965340 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 24 |
| 1731619800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 4 |
| 1731533400 | 10.17 | 0.01 | 0.10 | 10.17 | 10.18 | 10.17 | 60 |
| 1731446940 | 10.16 | -0.04 | -0.39 | 10.17 | 10.17 | 10.16 | 120 |
| 1731360540 | 10.2 | -0.29 | -2.76 | 10.3 | 10.3 | 10.16 | 122 |
| 1731101400 | 10.49 | -0.41 | -3.76 | 10.5 | 11 | 10.49 | 306 |
| 1731014940 | 10.9 | -0.21 | -1.89 | 11.11 | 11.11 | 10.7 | 33 |
| 1730928600 | 11.11 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 143 |
| 1730842200 | 11.11 | -0.49 | -4.22 | 11.3 | 11.3 | 11.11 | 14 |
| 1730755800 | 11.6 | -0.28 | -2.36 | 11.8 | 11.8 | 11.6 | 80 |
| 1730496600 | 11.88 | -0.02 | -0.17 | 11.88 | 11.88 | 11.88 | 20 |
| 1730410200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 159 |
| 1730237400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730151000 | 11.9 | 0.79 | 7.11 | 11.11 | 12 | 11.11 | 66 |
| 1729891800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729805400 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 13 |
| 1729719000 | 11.1 | 0.09 | 0.82 | 11.01 | 11.1 | 11.01 | 36 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
