Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1743111000 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1743024600 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1742938200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1742851800 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1742592600 | 12.16 | 0.03 | 0.25 | 12.15 | 12.16 | 12.15 | 500 |
| 1742506200 | 12.13 | 0.42 | 3.59 | 12.1 | 12.13 | 12.1 | 12900 |
| 1742419800 | 11.71 | 0.05 | 0.43 | 11.7 | 11.71 | 11.7 | 500 |
| 1742333400 | 11.66 | -0.19 | -1.60 | 11.42 | 11.66 | 11.42 | 7000 |
| 1742247000 | 11.85 | 1.16 | 10.85 | 11.84 | 11.85 | 11.84 | 1800 |
| 1741987800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1741901400 | 10.69 | -0.14 | -1.29 | 10.96 | 10.97 | 10.68 | 25000 |
| 1741814940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741728540 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741642140 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741382940 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1741296540 | 10.83 | 0.74 | 7.33 | 10.84 | 10.85 | 10.82 | 24000 |
| 1741210140 | 10.09 | -0.88 | -8.02 | 10.23 | 10.24 | 10.08 | 101200 |
| 1740778140 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1740691740 | 10.97 | 0.25 | 2.33 | 10.96 | 10.97 | 10.96 | 500 |
| 1740605340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1740518940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1740432540 | 10.72 | 0.23 | 2.19 | 10.68 | 10.72 | 10.67 | 12000 |
| 1740173340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740086940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740000540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739914140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739827740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739568540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739482140 | 10.49 | 0.27 | 2.64 | 10.48 | 10.49 | 10.48 | 35000 |
| 1739395740 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739309340 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739222940 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738963740 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738877340 | 10.22 | 0.64 | 6.68 | 10.06 | 10.22 | 10.06 | 4000 |
| 1738791000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738704600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738618200 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738359000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738272600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738186200 | 9.58 | -1.04 | -9.79 | 9.57 | 9.58 | 9.57 | 20000 |
| 1738099740 | 10.62 | -0.68 | -6.02 | 10.61 | 10.62 | 10.61 | 7000 |
| 1738013340 | 11.3 | 1.97 | 21.11 | 10.33 | 11.44 | 10.33 | 55300 |
| 1737754140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737667740 | 9.33 | -0.3 | -3.12 | 9.46 | 9.47 | 9.32 | 15300 |
| 1737581400 | 9.63 | 0.05 | 0.52 | 9.6199999 | 9.63 | 9.6199999 | 9600 |
| 1737494940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737408540 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737149340 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737062940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736976540 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736890140 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736803740 | 9.58 | -0.56 | -5.52 | 9.57 | 9.58 | 9.57 | 300 |
| 1736514000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736427600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736341200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736254800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736168400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735909200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735822800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735563600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
