Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.4188034188 | 5.85 | 5.85 | 5.65 | 100 | 5.75 | CS |
| 4 | -0.55 | -8.87096774194 | 6.2 | 6.4 | 5.65 | 1129 | 5.9821519 | CS |
| 12 | -0.85 | -13.0769230769 | 6.5 | 6.9 | 5.2 | 900 | 5.96175084 | CS |
| 26 | 0.45 | 8.65384615385 | 5.2 | 8.5 | 4.98 | 1275 | 6.11030501 | CS |
| 52 | -1.66 | -22.7086183311 | 7.31 | 10.19 | 4.98 | 1236 | 6.7257364 | CS |
| 156 | -5.25 | -48.1651376147 | 10.9 | 12.5 | 4.98 | 1069 | 8.08405851 | CS |
| 260 | -2.04 | -26.5279583875 | 7.69 | 20 | 3.75 | 6186 | 8.22632939 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734643800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734557400 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 100 |
| 1734470940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 100 |
| 1734384600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734125400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734039000 | 5.85 | -0.3 | -4.88 | 5.91 | 5.91 | 5.85 | 1200 |
| 1733952540 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 100 |
| 1733866140 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 1400 |
| 1733779740 | 5.85 | -0.15 | -2.50 | 6 | 6 | 5.85 | 500 |
| 1733520600 | 6 | -0.4 | -6.25 | 5.71 | 6 | 5.71 | 200 |
| 1733434200 | 6.4 | 0.38 | 6.31 | 6.4 | 6.4 | 6.4 | 100 |
| 1733347800 | 6.0199999 | 0.02 | 0.33 | 6.4 | 6.4 | 5.85 | 5400 |
| 1733261340 | 6 | 0 | 0.00 | 6.2 | 6.2 | 6 | 300 |
| 1733174940 | 6 | 0 | 0.00 | 6.0599999 | 6.0599999 | 5.97 | 1500 |
| 1732915800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732829400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1400 |
| 1732743000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 700 |
| 1732656600 | 6 | 0.2 | 3.45 | 6.2 | 6.2 | 6 | 2800 |
| 1732570200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732311000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732224600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 200 |
| 1732051740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731965340 | 5.8 | -0.39 | -6.30 | 6.19 | 6.19 | 5.8 | 1200 |
| 1731619800 | 6.19 | 0.19 | 3.17 | 6.1 | 6.19 | 6.1 | 200 |
| 1731533340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731446940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 400 |
| 1731360600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731101400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 500 |
| 1731014940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 3900 |
| 1730928600 | 6 | 0.5 | 9.09 | 6 | 6 | 5.9 | 400 |
| 1730842200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730755800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730496600 | 5.5 | -0.1 | -1.79 | 5.51 | 5.51 | 5.5 | 2000 |
| 1730410200 | 5.6 | -0.4 | -6.67 | 5.5 | 5.6 | 5.2 | 900 |
| 1730323800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730237400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730151000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729891800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1729805400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729719000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 200 |
| 1729632540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729546140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729286940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729200540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729114140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729027740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728941340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1728682200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 300 |
| 1728595800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728509400 | 6 | -0.6 | -9.09 | 6.08 | 6.2 | 6 | 2400 |
| 1728422940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 100 |
| 1728336600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 100 |
| 1728077400 | 6.6 | -0.3 | -4.35 | 6.6 | 6.6 | 6.6 | 100 |
| 1727990940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727904540 | 6.9 | 0.31 | 4.70 | 6.89 | 6.9 | 6.7 | 500 |
| 1727818200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1727731800 | 6.59 | 0.54 | 8.93 | 6.5 | 6.59 | 6.5 | 200 |
| 1727472600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727386200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727299800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727213400 | 6.05 | 0.04 | 0.67 | 6.07 | 6.07 | 6.05 | 500 |
| 1727127000 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
