Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 5.84 | -1.06 | -15.36 | 5.84 | 5.84 | 5.84 | 1 |
| 1743543000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743456600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743197400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1743111000 | 6.9 | 0.95 | 15.97 | 6.9 | 6.9 | 6.9 | 10 |
| 1743024600 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 12 |
| 1742938200 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 1 |
| 1742851800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742592600 | 6 | 0 | 0.00 | 5.83 | 6 | 5.83 | 4 |
| 1742506200 | 6 | -0.48 | -7.41 | 6 | 6 | 6 | 96 |
| 1742419800 | 6.48 | -1.29 | -16.60 | 6.48 | 6.48 | 6.48 | 14 |
| 1742333400 | 7.77 | 1.29 | 19.91 | 6.92 | 7.77 | 6.92 | 5 |
| 1742247000 | 6.48 | -1.2 | -15.63 | 6.48 | 6.48 | 6.48 | 2 |
| 1741987800 | 7.68 | 1.68 | 28.00 | 7.68 | 7.68 | 7.68 | 17 |
| 1741901400 | 6 | -1.77 | -22.78 | 6.17 | 6.17 | 6 | 17 |
| 1741814940 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1741728540 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1741642140 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 2 |
| 1741382940 | 7.77 | 0.37 | 5.00 | 6.9 | 7.77 | 6.9 | 21 |
| 1741296540 | 7.4 | 0.5 | 7.25 | 6.99 | 7.4 | 6.99 | 20 |
| 1741210140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740778140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1740691740 | 6.9 | 0.4 | 6.15 | 6.9 | 6.9 | 6.9 | 21 |
| 1740605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740519000 | 6.5 | 0.47 | 7.79 | 6.45 | 6.5 | 6.45 | 31 |
| 1740432540 | 6.03 | 0.01 | 0.17 | 6.03 | 6.03 | 6.03 | 34 |
| 1740173400 | 6.0199999 | -0.48 | -7.38 | 6.0199999 | 6.0199999 | 6.0199999 | 1 |
| 1740086940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740000540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739914140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2 |
| 1739827800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 3 |
| 1739568600 | 6.5 | 0.6 | 10.17 | 6.8 | 6.99 | 6 | 98 |
| 1739482140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2 |
| 1739395740 | 5.9 | -0.94 | -13.74 | 5.9 | 5.9 | 5.9 | 1 |
| 1739309400 | 6.84 | 1.02 | 17.53 | 6.84 | 6.84 | 6.84 | 2 |
| 1739223000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738963800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738877400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738791000 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738704600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738618200 | 5.82 | 0.02 | 0.34 | 5.82 | 5.82 | 5.82 | 98 |
| 1738358940 | 5.8 | -1 | -14.71 | 5.8 | 5.8 | 5.8 | 3 |
| 1738272600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738186200 | 6.8 | 1.1 | 19.30 | 5.8 | 6.8 | 5.8 | 27 |
| 1738099800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738013400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737754200 | 5.7 | -0.03 | -0.52 | 5.7 | 5.7 | 5.7 | 1 |
| 1737667800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737581400 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737495000 | 5.73 | -0.15 | -2.55 | 5.73 | 5.73 | 5.73 | 1 |
| 1737408600 | 5.88 | 0.03 | 0.51 | 5.88 | 5.88 | 5.88 | 5 |
| 1737149340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737062940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736976540 | 5.85 | 0.12 | 2.09 | 5.85 | 5.85 | 5.85 | 1 |
| 1736890140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1736803740 | 5.73 | -0.27 | -4.50 | 5.9 | 5.9 | 5.73 | 60 |
| 1736544540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736458140 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 91 |
| 1736371800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736285400 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 21 |
| 1736198940 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 3 |
| 1735939800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
