Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.10235870049 | 224.7 | 228.49 | 224.67 | 3243 | 226.48195621 | FU |
| 4 | -2.77 | -1.21651295564 | 227.7 | 232.46 | 224.5 | 21884 | 227.60849964 | FU |
| 12 | -16.38 | -6.7879491111 | 241.31 | 241.31 | 224.5 | 12074 | 229.73491413 | FU |
| 26 | 0.72 | 0.321127514384 | 224.21 | 242.49 | 208.33 | 12336 | 223.21601631 | FU |
| 52 | 7.42 | 3.41133740977 | 217.51 | 242.49 | 208.33 | 10904 | 223.26459146 | FU |
| 156 | 51.4 | 29.6202385755 | 173.53 | 242.49 | 164.64 | 27087 | 197.35879938 | FU |
| 260 | 45.87 | 25.6171115827 | 179.06 | 242.49 | 102.11 | 48401 | 177.76545565 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 224.93 | -2.13 | -0.94 | 228.49 | 228.49 | 224.67 | 513 |
| 1732051800 | 227.06 | 0.53 | 0.23 | 226 | 227.89 | 226 | 1577 |
| 1731965340 | 226.53 | 0.23 | 0.10 | 226.3 | 227.12 | 225.8 | 2485 |
| 1731619800 | 226.3 | -0.09 | -0.04 | 224.7 | 227.29 | 224.7 | 5666 |
| 1731533400 | 226.39 | 0.57 | 0.25 | 224.5 | 226.39 | 224.5 | 22276 |
| 1731446940 | 225.82 | -0.08 | -0.04 | 226.63 | 226.63 | 225.47 | 7887 |
| 1731360540 | 225.9 | -0.33 | -0.15 | 226.79 | 226.79 | 225.14 | 8786 |
| 1731101400 | 226.23 | -3.08 | -1.34 | 227 | 227 | 224.56 | 124530 |
| 1731014940 | 229.31 | -0.69 | -0.30 | 227.43 | 231.55 | 227.43 | 139351 |
| 1730928600 | 230 | -0.49 | -0.21 | 229.31 | 230.45 | 227.47 | 3502 |
| 1730842200 | 230.49 | 0.37 | 0.16 | 229 | 230.49 | 229 | 3022 |
| 1730755800 | 230.12 | 3.75 | 1.66 | 226.38 | 230.18 | 226.38 | 6304 |
| 1730496600 | 226.37 | -2.41 | -1.05 | 228.78 | 229.2 | 226.22 | 55285 |
| 1730410200 | 228.78 | -1.76 | -0.76 | 230 | 230.3 | 228.78 | 1015 |
| 1730323800 | 230.54 | -0.21 | -0.09 | 230.97 | 231.06 | 230.5 | 1459 |
| 1730237340 | 230.75 | -0.8 | -0.35 | 230.1 | 232.46 | 230.1 | 2389 |
| 1730151000 | 231.55 | 2.3 | 1.00 | 231 | 231.84 | 231 | 4607 |
| 1729891800 | 229.25 | 0 | 0.00 | 229.51 | 230.01 | 229.23 | 1907 |
| 1729805400 | 229.25 | 1.43 | 0.63 | 227.7 | 229.44 | 227.41 | 1872 |
| 1729719000 | 227.82 | -1.43 | -0.62 | 227.18 | 228.23 | 226.24 | 2644 |
| 1729632600 | 229.25 | -0.57 | -0.25 | 229.5 | 229.5 | 227.8 | 1601 |
| 1729546140 | 229.82 | -0.63 | -0.27 | 230.6 | 231.36 | 229.82 | 2963 |
| 1729287000 | 230.45 | -0.69 | -0.30 | 232.59 | 232.59 | 229.91 | 25554 |
| 1729200540 | 231.14 | -1.34 | -0.58 | 229.63 | 231.14 | 229.23 | 72583 |
| 1729114140 | 232.48 | 1.23 | 0.53 | 229.28 | 233.23 | 229.28 | 2574 |
| 1729027740 | 231.25 | 1.65 | 0.72 | 232.98 | 232.98 | 230.02 | 1506 |
| 1728941340 | 229.6 | 0.1 | 0.04 | 229.53 | 231.66 | 229.31 | 1594 |
| 1728682200 | 229.5 | -2.4 | -1.03 | 230.05 | 230.05 | 228.79 | 3537 |
| 1728595740 | 231.9 | 2.23 | 0.97 | 229.88 | 231.9 | 229.05 | 1240 |
| 1728509400 | 229.67 | -2.28 | -0.98 | 230.1 | 230.19 | 228.95 | 27184 |
| 1728422940 | 231.95 | -1.05 | -0.45 | 230 | 232.5 | 230 | 2357 |
| 1728336600 | 233 | 0.55 | 0.24 | 236.24 | 236.24 | 232.36 | 920 |
| 1728077400 | 232.45 | 0.15 | 0.06 | 232.3 | 232.94 | 232.06 | 956 |
| 1727991000 | 232.3 | -3.38 | -1.43 | 232.36 | 232.91 | 231.5 | 1023 |
| 1727904540 | 235.68 | 2.13 | 0.91 | 233.55 | 237.83 | 233.55 | 4683 |
| 1727818200 | 233.55 | 1.33 | 0.57 | 233 | 235 | 231.15 | 10020 |
| 1727731800 | 232.22 | -1.93 | -0.82 | 236.03 | 236.03 | 232.22 | 3925 |
| 1727472600 | 234.15 | -0.56 | -0.24 | 234.71 | 235.59 | 233.92 | 16096 |
| 1727386140 | 234.71 | 2.4 | 1.03 | 233.5 | 235.01 | 233.12 | 23013 |
| 1727299740 | 232.31 | -0.69 | -0.30 | 233.6 | 234.51 | 231.85 | 16382 |
| 1727213400 | 233 | 2.61 | 1.13 | 230.13 | 233.52 | 230.13 | 2731 |
| 1727127000 | 230.39 | -0.51 | -0.22 | 230.9 | 230.9 | 229.69 | 30478 |
| 1726867800 | 230.9 | -3.5 | -1.49 | 234.5 | 234.5 | 230.88 | 2045 |
| 1726781400 | 234.4 | 0.39 | 0.17 | 237.15 | 237.15 | 234.4 | 3296 |
| 1726695000 | 234.01 | -3.55 | -1.49 | 237 | 237.5 | 234.01 | 3438 |
| 1726608600 | 237.56 | -0.35 | -0.15 | 237.31 | 237.56 | 236.65 | 2022 |
| 1726522200 | 237.91 | 0.49 | 0.21 | 238.54 | 238.85 | 237.63 | 619 |
| 1726263000 | 237.42 | 1.3 | 0.55 | 237.05 | 239 | 237.05 | 881 |
| 1726176540 | 236.12 | 0.02 | 0.01 | 237.09 | 237.09 | 235.59 | 2127 |
| 1726090140 | 236.1 | -0.55 | -0.23 | 236.65 | 237.95 | 236.1 | 11478 |
| 1726003740 | 236.65 | -1.17 | -0.49 | 237.8 | 237.8 | 235.95 | 1641 |
| 1725917400 | 237.82 | 0.92 | 0.39 | 236.9 | 238.48 | 236.9 | 1011 |
| 1725658200 | 236.9 | -3.53 | -1.47 | 241.04 | 241.04 | 236.9 | 411 |
| 1725571800 | 240.43 | 1.89 | 0.79 | 238.54 | 240.66 | 238.54 | 847 |
| 1725485400 | 238.54 | 1.73 | 0.73 | 237 | 241.02 | 237 | 3879 |
| 1725399000 | 236.81 | -1.09 | -0.46 | 237 | 237.93 | 236.8 | 2879 |
| 1725312600 | 237.9 | -2.3 | -0.96 | 238.6 | 239.06 | 237.49 | 5696 |
| 1725053400 | 240.2 | 0.12 | 0.05 | 240.08 | 240.2 | 238.65 | 3900 |
| 1724967000 | 240.08 | -2.27 | -0.94 | 241.31 | 241.31 | 239.98 | 4614 |
| 1724880600 | 242.35 | 1.34 | 0.56 | 240.95 | 242.49 | 239.74 | 2458 |
| 1724794140 | 241.01 | -0.23 | -0.10 | 241.53 | 241.9 | 241.01 | 2570 |
| 1724707740 | 241.24 | 3.13 | 1.31 | 238.6 | 241.45 | 238.6 | 4107 |
| 1724448600 | 238.11 | 0.42 | 0.18 | 239.27 | 239.83 | 238.11 | 2894 |
| 1724362140 | 237.69 | -2.13 | -0.89 | 239.82 | 239.82 | 237.61 | 8908 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
