Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PG DRN MB | PGCO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,52 |
PGCO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,96 | 60,45 | 58,66 | 59,31 | 4.010 | -0,44 | -0,73% |
1 Monat | 56,42 | 60,62 | 55,74 | 58,98 | 1.441 | 3,10 | 5,49% |
3 Monate | 56,50 | 60,62 | 55,00 | 57,60 | 1.580 | 3,02 | 5,35% |
6 Monate | 52,90 | 60,62 | 49,88 | 54,03 | 2.342 | 6,62 | 12,51% |
1 Jahr | 56,01 | 60,62 | 49,88 | 53,14 | 2.956 | 3,51 | 6,27% |
3 Jahre | 52,00 | 67,60 | 45,40 | 54,74 | 18.817 | 7,52 | 14,46% |
5 Jahre | 419,34 | 819,59 | 45,40 | 67,59 | 14.105 | -359,82 | -85,81% |
PGCO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 59,52 | -0,36 | -0,60% | 59,52 | 59,55 | 58,90 | 638 |
02 Mai 2024 | 59,88 | -0,57 | -0,94% | 60,44 | 60,44 | 59,68 | 393 |
30 Apr 2024 | 60,45 | 1,17 | 1,97% | 59,30 | 60,45 | 59,30 | 465 |
29 Apr 2024 | 59,28 | 0,38 | 0,65% | 58,76 | 59,28 | 58,66 | 14.214 |
26 Apr 2024 | 58,90 | -0,94 | -1,57% | 59,96 | 59,96 | 58,80 | 967 |
25 Apr 2024 | 59,84 | 0,19 | 0,32% | 59,65 | 60,62 | 59,65 | 1.958 |
24 Apr 2024 | 59,65 | 0,55 | 0,93% | 57,91 | 59,80 | 57,05 | 1.086 |
23 Apr 2024 | 59,10 | -0,36 | -0,61% | 59,46 | 59,90 | 59,01 | 42 |
22 Apr 2024 | 59,46 | 0,81 | 1,38% | 58,70 | 59,65 | 58,65 | 1.110 |
19 Apr 2024 | 58,65 | -0,35 | -0,59% | 58,20 | 58,65 | 57,61 | 299 |
18 Apr 2024 | 59,00 | -0,14 | -0,24% | 58,90 | 59,00 | 58,66 | 1.185 |
17 Apr 2024 | 59,14 | 0,46 | 0,78% | 58,68 | 59,14 | 58,17 | 755 |
16 Apr 2024 | 58,68 | 1,02 | 1,77% | 58,00 | 58,95 | 57,90 | 904 |
15 Apr 2024 | 57,66 | 0,86 | 1,51% | 57,05 | 58,01 | 57,05 | 1.695 |
12 Apr 2024 | 56,80 | 0,20 | 0,35% | 56,50 | 57,25 | 56,50 | 184 |
11 Apr 2024 | 56,60 | -0,47 | -0,82% | 56,02 | 57,14 | 56,02 | 589 |
10 Apr 2024 | 57,07 | 1,15 | 2,06% | 56,10 | 57,09 | 56,10 | 197 |
09 Apr 2024 | 55,92 | -0,36 | -0,64% | 56,28 | 56,28 | 55,74 | 307 |
08 Apr 2024 | 56,28 | -0,22 | -0,39% | 56,69 | 56,69 | 56,12 | 680 |