Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 1.51688609044 | 69.88 | 71.15 | 68.14 | 50239 | 69.371214 | DR |
| 4 | -3.74 | -5.00803427959 | 74.68 | 75.02 | 68.14 | 29957 | 69.42933225 | DR |
| 12 | 1.46 | 2.10132412205 | 69.48 | 79 | 64.83 | 16366 | 71.77419414 | DR |
| 26 | 2.4 | 3.50160490225 | 68.54 | 79 | 63.96 | 17763 | 69.52573799 | DR |
| 52 | 16.15 | 29.476181785 | 54.79 | 79 | 53.95 | 11156 | 68.28257842 | DR |
| 156 | 10.29 | 16.9661995054 | 60.65 | 79 | 45.4 | 15606 | 56.89273979 | DR |
| 260 | -456.11 | -86.5401764538 | 527.05 | 819.59 | 45.4 | 15109 | 66.27744434 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 69.21 | -0.51 | -0.73 | 69.1 | 69.69 | 68.54 | 145546 |
| 1737667740 | 69.72 | -0.09 | -0.13 | 70.39 | 70.39 | 69.02 | 4102 |
| 1737581400 | 69.81 | 0 | 0.00 | 69.81 | 69.81 | 69.81 | 0 |
| 1737495000 | 69.81 | 0.01 | 0.01 | 69.8 | 69.97 | 69.28 | 3318 |
| 1737408600 | 69.8 | 0.42 | 0.61 | 69.88 | 69.88 | 68.14 | 47990 |
| 1737149400 | 69.38 | 0.1 | 0.14 | 69.28 | 69.89 | 69.28 | 436 |
| 1737062940 | 69.28 | 0.55 | 0.80 | 69.45 | 69.45 | 68.5 | 141882 |
| 1736976540 | 68.73 | -0.42 | -0.61 | 69.16 | 69.4 | 68.4 | 909 |
| 1736890140 | 69.15 | -0.02 | -0.03 | 69.17 | 69.17 | 68.61 | 1847 |
| 1736803740 | 69.17 | 0.1 | 0.14 | 69.6 | 69.63 | 69.07 | 122691 |
| 1736544540 | 69.07 | -1.98 | -2.79 | 71.05 | 71.05 | 68.68 | 1111 |
| 1736458140 | 71.05 | 0.25 | 0.35 | 70.8 | 71.05 | 69.89 | 97 |
| 1736371740 | 70.8 | 1.39 | 2.00 | 70.75 | 70.8 | 70.32 | 11846 |
| 1736285400 | 69.41 | -0.84 | -1.20 | 70.25 | 70.71 | 69.4 | 11456 |
| 1736198940 | 70.25 | -3.2 | -4.36 | 73.45 | 73.45 | 69.9 | 3989 |
| 1735939740 | 73.45 | 0.37 | 0.51 | 72.13 | 73.45 | 72.13 | 6920 |
| 1735853400 | 73.08 | -0.6 | -0.81 | 73.7 | 74.7 | 72.73 | 4669 |
| 1735594200 | 73.68 | -0.83 | -1.11 | 74.68 | 75.02 | 73.6 | 457 |
| 1735334940 | 74.51 | -0.59 | -0.79 | 75.1 | 75.69 | 74.51 | 958 |
| 1735248540 | 75.1 | 0.75 | 1.01 | 74.4 | 75.1 | 74.25 | 927 |
| 1734989340 | 74.35 | 1.12 | 1.53 | 73.97 | 74.35 | 73.51 | 5162 |
| 1734730200 | 73.23 | 0.3 | 0.41 | 73.47 | 73.85 | 72.96 | 879 |
| 1734643800 | 72.93 | -3.84 | -5.00 | 76.26 | 76.26 | 72.93 | 1503 |
| 1734557400 | 76.77 | 2.99 | 4.05 | 74.88 | 76.77 | 74.45 | 4845 |
| 1734470940 | 73.78 | -1.22 | -1.63 | 75.03 | 75.8 | 73.77 | 867 |
| 1734384540 | 75 | 1.5 | 2.04 | 73.03 | 75 | 73.03 | 730 |
| 1734125340 | 73.5 | 1.7 | 2.37 | 73.01 | 74.34 | 73.01 | 14533 |
| 1734039000 | 71.8 | -1.2 | -1.64 | 72.15 | 73.55 | 71.8 | 1498 |
| 1733952540 | 73 | 0.3 | 0.41 | 74.34 | 74.75 | 72.78 | 3700 |
| 1733866140 | 72.7 | -1.7 | -2.28 | 75.15 | 75.15 | 72.7 | 1588 |
| 1733779740 | 74.4 | -1.65 | -2.17 | 76.06 | 76.06 | 73.65 | 3417 |
| 1733520600 | 76.05 | 0.36 | 0.48 | 75.7 | 76.3 | 75.25 | 9532 |
| 1733434200 | 75.69 | 0.51 | 0.68 | 75.51 | 75.69 | 74.4 | 28468 |
| 1733347800 | 75.18 | -1.12 | -1.47 | 75.5 | 75.57 | 74.94 | 11318 |
| 1733261340 | 76.3 | -2.7 | -3.42 | 77.93 | 78.03 | 75.7 | 48645 |
| 1733174940 | 79 | 3.17 | 4.18 | 76.59 | 79 | 76.59 | 120593 |
| 1732915740 | 75.83 | -1.17 | -1.52 | 77 | 78.21 | 75.83 | 2071 |
| 1732829400 | 77 | 1.18 | 1.56 | 75.8 | 77 | 75.8 | 370 |
| 1732743000 | 75.82 | 1.33 | 1.79 | 74.6 | 75.9 | 74.28 | 2212 |
| 1732656600 | 74.49 | 0.78 | 1.06 | 73.99 | 74.51 | 73.37 | 962 |
| 1732570140 | 73.71 | 0.35 | 0.48 | 73.36 | 74 | 73.15 | 4125 |
| 1732310940 | 73.36 | 1.86 | 2.60 | 72.21 | 73.83 | 71.83 | 20361 |
| 1732224600 | 71.5 | 1.29 | 1.84 | 71.05 | 72 | 70.7 | 4994 |
| 1732051800 | 70.21 | 0.21 | 0.30 | 70.4 | 70.62 | 70 | 664 |
| 1731965340 | 70 | 0.98 | 1.42 | 69.98 | 70.3 | 69.5 | 17980 |
| 1731619800 | 69.02 | -0.07 | -0.10 | 69.2 | 69.45 | 68.76 | 2290 |
| 1731533400 | 69.09 | 0.66 | 0.96 | 68.16 | 69.09 | 67.86 | 799 |
| 1731446940 | 68.43 | 0.65 | 0.96 | 68.46 | 68.85 | 68.33 | 524 |
| 1731360540 | 67.78 | -0.43 | -0.63 | 68.95 | 69.65 | 67.78 | 764 |
| 1731101400 | 68.21 | 1.46 | 2.19 | 66.769999 | 68.72 | 66.769999 | 3724 |
| 1731014940 | 66.75 | 0.52 | 0.79 | 66.23 | 66.75 | 64.83 | 26923 |
| 1730928600 | 66.23 | -1.28 | -1.90 | 68.46 | 68.55 | 65.04 | 5029 |
| 1730842200 | 67.51 | -1.18 | -1.72 | 67.96 | 68.5 | 67.51 | 704 |
| 1730755800 | 68.69 | -0.62 | -0.89 | 69.48 | 69.48 | 67.65 | 4460 |
| 1730496600 | 69.31 | 0.8 | 1.17 | 68.61 | 69.31 | 68.36 | 6249 |
| 1730410200 | 68.51 | -0.01 | -0.01 | 68.31 | 68.82 | 68.14 | 6061 |
| 1730323800 | 68.52 | -0.36 | -0.52 | 69 | 69.18 | 68.25 | 2249 |
| 1730237340 | 68.88 | -0.21 | -0.30 | 69.2 | 69.2 | 68.19 | 519 |
| 1730151000 | 69.09 | 0.1 | 0.14 | 68.52 | 69.09 | 68.5 | 49988 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
