Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149340 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1737062940 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1736976540 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1736890140 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1736803740 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1736544540 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1736458140 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1736371740 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1736285340 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1736198940 | 41.34 | 0 | 0.00 | 41.34 | 41.34 | 41.34 | 0 |
| 1735939740 | 41.34 | 1.78 | 4.50 | 41.33 | 41.34 | 41.33 | 600 |
| 1735853340 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735594140 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1735334940 | 39.56 | 0.01 | 0.03 | 39.55 | 39.56 | 39.55 | 300 |
| 1735248540 | 39.55 | -1.01 | -2.49 | 39.54 | 39.55 | 39.54 | 500 |
| 1734989400 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1734730200 | 40.56 | -2.4 | -5.59 | 40.55 | 40.56 | 40.55 | 200 |
| 1734643740 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1734557340 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1734470940 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1734384540 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1734125340 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1734038940 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1733952540 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1733866140 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1733779740 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1733520540 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1733434140 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1733347740 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1733261340 | 42.96 | 0 | 0.00 | 42.96 | 42.96 | 42.96 | 0 |
| 1733174940 | 42.96 | -0.13 | -0.30 | 42.95 | 42.96 | 42.95 | 300 |
| 1732915800 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1732829400 | 43.09 | -1.57 | -3.52 | 44.78 | 44.79 | 43.08 | 1500 |
| 1732742940 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1732656540 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1732570140 | 44.66 | 3.11 | 7.48 | 44.65 | 44.66 | 44.65 | 500 |
| 1732311000 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1732224600 | 41.55 | 1.12 | 2.77 | 41.54 | 41.55 | 41.54 | 800 |
| 1732051800 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1731965400 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1731619800 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1731533400 | 40.43 | -0.06 | -0.15 | 40.42 | 40.43 | 40.42 | 100 |
| 1731446940 | 40.49 | 1.1 | 2.79 | 39.82 | 40.49 | 39.82 | 2200 |
| 1731360600 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1731101400 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1731015000 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1730928600 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1730842200 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1730755800 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1730496600 | 39.39 | -0.42 | -1.06 | 39.38 | 39.39 | 39.38 | 200 |
| 1730410200 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1730323800 | 39.81 | 0.26 | 0.66 | 39.8 | 39.81 | 39.8 | 300 |
| 1730237400 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730151000 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1729891800 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1729805400 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1729719000 | 39.55 | -0.56 | -1.40 | 39.54 | 39.55 | 39.54 | 500 |
| 1729632540 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1729546140 | 40.11 | -0.77 | -1.88 | 40.1 | 40.11 | 40.1 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
