Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1253.06 | 0 | 0.00 | 1253.06 | 1253.06 | 1253.06 | 0 |
| 1732224540 | 1253.06 | 0 | 0.00 | 1253.06 | 1253.06 | 1253.06 | 0 |
| 1732051740 | 1253.06 | 0 | 0.00 | 1253.06 | 1253.06 | 1253.06 | 0 |
| 1731965340 | 1253.06 | 4.42 | 0.35 | 1253.06 | 1253.06 | 1253.06 | 585 |
| 1731619740 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1731533340 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1731446940 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1731360540 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1731101340 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1731014940 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1730928540 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1730842140 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1730755740 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1730496540 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1730410140 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1730323740 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1730237340 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1730150940 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729891740 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729805340 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729718940 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729632540 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729546140 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729286940 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729200540 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729114140 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1729027740 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1728941340 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1728682140 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1728595740 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1728509340 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1728422940 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1728336540 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1728077340 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1727990940 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1727904540 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1727818140 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1727731740 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1727472540 | 1248.64 | 0 | 0.00 | 1248.64 | 1248.64 | 1248.64 | 0 |
| 1727386140 | 1248.64 | -2.48 | -0.20 | 1248.64 | 1248.64 | 1248.64 | 30 |
| 1727299800 | 1251.1199 | 0 | 0.00 | 1251.1199 | 1251.1199 | 1251.1199 | 0 |
| 1727213400 | 1251.1199 | 0 | 0.00 | 1251.1199 | 1251.1199 | 1251.1199 | 0 |
| 1727127000 | 1251.1199 | 0 | 0.00 | 1251.1199 | 1251.1199 | 1251.1199 | 0 |
| 1726867800 | 1251.1199 | 0 | 0.00 | 1251.1199 | 1251.1199 | 1251.1199 | 0 |
| 1726781400 | 1251.1199 | 16.71 | 1.35 | 1251.1199 | 1251.1199 | 1251.1199 | 1 |
| 1726664400 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1726578000 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1726491600 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1726232400 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1726146000 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1726059600 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1725973200 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1725886800 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1725627600 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1725541200 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1725454800 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1725368400 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1725282000 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1725022800 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1724936400 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1724850000 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1724763600 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
| 1724677200 | 1234.41 | 0 | 0.00 | 1234.41 | 1234.41 | 1234.41 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
