Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,00 | 50,00 | 52,92 | 52,92 | 48,26 |
Industriesektor |
---|
Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,93 | 53,93 | 48,23 | 48,26 | 600 | -1,01 | -1,87% |
1 Monat | 44,50 | 53,93 | 44,00 | 47,17 | 800 | 8,42 | 18,92% |
3 Monate | 47,01 | 53,93 | 43,00 | 47,31 | 721 | 5,91 | 12,57% |
6 Monate | 36,84 | 53,93 | 36,84 | 44,40 | 1.268 | 16,08 | 43,65% |
1 Jahr | 53,00 | 75,13 | 36,84 | 47,81 | 956 | -0,08 | -0,150943% |
3 Jahre | 65,00 | 93,00 | 36,84 | 57,27 | 453 | -12,08 | -18,58% |
5 Jahre | 37,12 | 125,00 | 36,84 | 69,99 | 680 | 15,80 | 42,56% |
PEAB4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 52,92 | 4,66 | 9,66% | 50,00 | 52,92 | 50,00 | 400 |
29 Apr 2024 | 48,26 | -1,33 | -2,68% | 53,93 | 53,93 | 48,23 | 600 |
26 Apr 2024 | 49,59 | 0,00 | 0,00% | 49,59 | 49,59 | 49,59 | 0 |
25 Apr 2024 | 49,59 | 0,00 | 0,00% | 49,59 | 49,59 | 49,59 | 0 |
24 Apr 2024 | 49,59 | 0,00 | 0,00% | 49,59 | 49,59 | 49,59 | 0 |
23 Apr 2024 | 49,59 | 0,00 | 0,00% | 49,59 | 49,59 | 49,59 | 0 |
22 Apr 2024 | 49,59 | 0,00 | 0,00% | 49,59 | 49,59 | 49,59 | 0 |
19 Apr 2024 | 49,59 | 0,00 | 0,00% | 49,59 | 49,59 | 49,59 | 0 |
18 Apr 2024 | 49,59 | 0,00 | 0,00% | 49,59 | 49,59 | 49,59 | 0 |
17 Apr 2024 | 49,59 | 0,00 | 0,00% | 49,59 | 49,59 | 49,59 | 0 |
16 Apr 2024 | 49,59 | 4,33 | 9,57% | 47,00 | 49,59 | 47,00 | 1.400 |
15 Apr 2024 | 45,26 | 0,00 | 0,00% | 45,26 | 45,26 | 45,26 | 100 |
12 Apr 2024 | 45,26 | -0,86 | -1,86% | 46,12 | 46,12 | 45,26 | 700 |
11 Apr 2024 | 46,12 | -0,99 | -2,10% | 46,12 | 46,12 | 46,12 | 200 |
10 Apr 2024 | 47,11 | 0,21 | 0,45% | 47,40 | 47,50 | 47,10 | 1.900 |
09 Apr 2024 | 46,90 | 0,51 | 1,10% | 46,89 | 46,99 | 46,89 | 700 |
08 Apr 2024 | 46,39 | 0,00 | 0,00% | 46,39 | 46,39 | 46,39 | 0 |
05 Apr 2024 | 46,39 | 0,00 | 0,00% | 46,39 | 46,39 | 46,39 | 0 |
04 Apr 2024 | 46,39 | 0,00 | 0,00% | 46,39 | 46,39 | 46,39 | 0 |
03 Apr 2024 | 46,39 | 1,89 | 4,25% | 44,00 | 46,39 | 44,00 | 1.200 |
02 Apr 2024 | 44,50 | -1,42 | -3,09% | 44,50 | 44,50 | 44,50 | 400 |