Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Companhia Brasileira De Distribuicao. | PCAR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,18 | 3,03 | 3,20 | 2,93 |
Industriesektor |
---|
Consumo não Cíclico / Comércio e Distribuição / Alimentos |
PCAR3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,81 | 3,20 | 2,72 | 2,89 | 18.933.475 | 0,29 | 10,32% |
1 Monat | 2,83 | 3,20 | 2,34 | 2,64 | 20.932.037 | 0,27 | 9,54% |
3 Monate | 3,93 | 4,46 | 2,34 | 3,12 | 17.395.488 | -0,83 | -21,12% |
6 Monate | 3,70 | 5,56 | 2,34 | 3,50 | 13.084.259 | -0,60 | -16,22% |
1 Jahr | 15,02 | 23,30 | 2,34 | 5,11 | 9.244.557 | -11,92 | -79,36% |
3 Jahre | 41,31 | 42,00 | 2,34 | 12,25 | 5.065.743 | -38,21 | -92,50% |
5 Jahre | 91,00 | 100,00 | 2,34 | 19,84 | 4.338.346 | -87,90 | -96,59% |
PCAR3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,93 | -0,05 | -1,68% | 3,00 | 3,00 | 2,86 | 21.092.500 |
29 Apr 2024 | 2,98 | 0,23 | 8,36% | 2,80 | 3,03 | 2,76 | 23.764.900 |
26 Apr 2024 | 2,75 | -0,08 | -2,83% | 2,89 | 2,90 | 2,72 | 16.026.200 |
25 Apr 2024 | 2,83 | 0,01 | 0,35% | 2,81 | 2,89 | 2,75 | 14.850.300 |
24 Apr 2024 | 2,82 | 0,04 | 1,44% | 2,81 | 2,90 | 2,63 | 34.821.400 |
23 Apr 2024 | 2,78 | 0,30 | 12,10% | 2,47 | 2,81 | 2,44 | 35.222.600 |
22 Apr 2024 | 2,48 | 0,02 | 0,81% | 2,49 | 2,57 | 2,42 | 46.191.300 |
19 Apr 2024 | 2,46 | 0,12 | 5,13% | 2,37 | 2,53 | 2,35 | 29.514.700 |
18 Apr 2024 | 2,34 | -0,09 | -3,70% | 2,44 | 2,45 | 2,34 | 16.611.700 |
17 Apr 2024 | 2,43 | -0,01 | -0,41% | 2,47 | 2,52 | 2,39 | 20.473.900 |
16 Apr 2024 | 2,44 | -0,01 | -0,41% | 2,44 | 2,63 | 2,41 | 25.208.200 |
15 Apr 2024 | 2,45 | -0,08 | -3,16% | 2,53 | 2,53 | 2,43 | 11.946.300 |
12 Apr 2024 | 2,53 | -0,06 | -2,32% | 2,59 | 2,65 | 2,50 | 16.638.400 |
11 Apr 2024 | 2,59 | -0,02 | -0,77% | 2,60 | 2,62 | 2,54 | 16.452.700 |
10 Apr 2024 | 2,61 | -0,08 | -2,97% | 2,67 | 2,67 | 2,57 | 15.305.200 |
09 Apr 2024 | 2,69 | 0,07 | 2,67% | 2,63 | 2,71 | 2,61 | 11.636.600 |
08 Apr 2024 | 2,62 | -0,06 | -2,24% | 2,69 | 2,71 | 2,58 | 12.991.400 |
05 Apr 2024 | 2,68 | -0,05 | -1,83% | 2,75 | 2,76 | 2,66 | 13.441.200 |
04 Apr 2024 | 2,73 | -0,10 | -3,53% | 2,83 | 2,89 | 2,73 | 15.519.200 |
03 Apr 2024 | 2,83 | -0,05 | -1,74% | 2,87 | 2,90 | 2,80 | 8.553.400 |
02 Apr 2024 | 2,88 | 0,04 | 1,41% | 2,83 | 2,94 | 2,79 | 20.546.600 |