Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FII Patria Logistica | PATL11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,31 | 61,76 | 62,45 | 61,36 |
PATL11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 64,49 | 64,69 | 61,49 | 62,48 | 15.845 | -2,73 | -4,23% |
1 Monat | 68,50 | 68,99 | 61,49 | 65,10 | 8.997 | -6,74 | -9,84% |
3 Monate | 68,55 | 72,48 | 61,49 | 67,54 | 7.911 | -6,79 | -9,91% |
6 Monate | 64,55 | 72,48 | 61,26 | 66,76 | 9.554 | -2,79 | -4,32% |
1 Jahr | 64,51 | 76,96 | 60,73 | 68,65 | 9.315 | -2,75 | -4,26% |
3 Jahre | 92,90 | 93,90 | 58,21 | 73,74 | 12.288 | -31,14 | -33,52% |
5 Jahre | 98,39 | 100,00 | 58,21 | 78,44 | 12.920 | -36,63 | -37,23% |
PATL11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 62,32 | 0,22 | 0,35% | 62,01 | 63,25 | 61,49 | 13.352 |
29 Apr 2024 | 62,10 | -0,45 | -0,72% | 62,56 | 62,80 | 61,80 | 23.279 |
26 Apr 2024 | 62,55 | -0,65 | -1,03% | 63,33 | 63,54 | 62,50 | 13.133 |
25 Apr 2024 | 63,20 | -0,37 | -0,58% | 64,49 | 64,69 | 63,03 | 13.616 |
24 Apr 2024 | 63,57 | -1,28 | -1,97% | 64,52 | 65,18 | 63,57 | 8.712 |
23 Apr 2024 | 64,85 | -1,14 | -1,73% | 65,64 | 65,91 | 64,65 | 8.029 |
22 Apr 2024 | 65,99 | 0,29 | 0,44% | 65,70 | 66,04 | 64,87 | 10.252 |
19 Apr 2024 | 65,70 | -0,53 | -0,80% | 66,48 | 66,49 | 65,00 | 9.476 |
18 Apr 2024 | 66,23 | -0,08 | -0,12% | 66,79 | 66,84 | 65,57 | 7.943 |
17 Apr 2024 | 66,31 | -0,29 | -0,44% | 67,00 | 67,46 | 66,31 | 6.236 |
16 Apr 2024 | 66,60 | -0,90 | -1,33% | 67,79 | 67,79 | 66,60 | 8.630 |
15 Apr 2024 | 67,50 | -0,54 | -0,79% | 68,04 | 68,05 | 67,14 | 10.841 |
12 Apr 2024 | 68,04 | 0,16 | 0,24% | 67,76 | 68,05 | 67,70 | 3.588 |
11 Apr 2024 | 67,88 | -0,08 | -0,12% | 67,96 | 68,00 | 67,25 | 6.222 |
10 Apr 2024 | 67,96 | 0,07 | 0,10% | 67,70 | 68,24 | 67,50 | 4.084 |
09 Apr 2024 | 67,89 | -0,11 | -0,16% | 68,25 | 68,25 | 67,67 | 5.443 |
08 Apr 2024 | 68,00 | -0,34 | -0,50% | 68,50 | 68,50 | 67,90 | 7.843 |
05 Apr 2024 | 68,34 | -0,27 | -0,39% | 68,36 | 68,96 | 67,90 | 7.507 |
04 Apr 2024 | 68,61 | -0,06 | -0,09% | 68,50 | 68,99 | 68,15 | 2.751 |
03 Apr 2024 | 68,67 | 0,27 | 0,39% | 68,49 | 68,80 | 68,16 | 5.221 |
02 Apr 2024 | 68,40 | 0,25 | 0,37% | 68,15 | 69,97 | 68,15 | 7.876 |