Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 7.85340314136 | 9.55 | 10.5 | 8.99 | 7748 | 9.87862671 | FU |
| 4 | -0.2 | -1.90476190476 | 10.5 | 10.6 | 8.99 | 4714 | 10.19184651 | FU |
| 12 | -0.09 | -0.866217516843 | 10.39 | 10.6 | 8.99 | 3279 | 10.2591207 | FU |
| 26 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 8.99 | 4236 | 10.22947222 | FU |
| 52 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 8.99 | 4236 | 10.22947222 | FU |
| 156 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 8.99 | 4236 | 10.22947222 | FU |
| 260 | 0.13 | 1.27826941986 | 10.17 | 11.17 | 8.99 | 4236 | 10.22947222 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 10 | 0.03 | 0.30 | 10 | 10.44 | 9.6199999 | 1874 |
| 1738186200 | 9.97 | 0.57 | 6.06 | 9.98 | 10 | 8.99 | 14068 |
| 1738099740 | 9.4 | -0.28 | -2.89 | 10.2 | 10.2 | 9.4 | 4050 |
| 1738013340 | 9.68 | -0.82 | -7.81 | 9.51 | 10.1 | 9.51 | 13687 |
| 1737754200 | 10.5 | 0.15 | 1.45 | 9.55 | 10.5 | 9.5 | 5060 |
| 1737667740 | 10.35 | 0.75 | 7.81 | 9.52 | 10.35 | 9.51 | 2401 |
| 1737581400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737495000 | 9.6 | -0.9 | -8.57 | 10.48 | 10.48 | 9.6 | 102 |
| 1737408600 | 10.5 | 0.99 | 10.41 | 10.37 | 10.58 | 9.51 | 8560 |
| 1737149400 | 9.51 | -1.09 | -10.28 | 9.61 | 9.61 | 9.51 | 1400 |
| 1737062940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1736976540 | 10.6 | 0.1 | 0.95 | 10.29 | 10.6 | 9.5 | 15938 |
| 1736890140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736803740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1736544540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736458140 | 10.5 | 0 | 0.00 | 10.2 | 10.5 | 9.99 | 9667 |
| 1736371740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 32 |
| 1736285400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1736198940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.98 | 364 |
| 1735939800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735853400 | 10.5 | 0.11 | 1.06 | 10.39 | 10.5 | 10.39 | 2 |
| 1735594200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1735334940 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1735248540 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1734989340 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1734730200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1734643800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1734557400 | 10.39 | 0 | 0.00 | 10.2 | 10.39 | 10.2 | 1962 |
| 1734470940 | 10.39 | 0.19 | 1.86 | 10.17 | 10.39 | 9.9 | 10331 |
| 1734384540 | 10.2 | -0.1 | -0.97 | 10.2 | 10.2 | 10.2 | 1 |
| 1734125340 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734038940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733952540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1733866140 | 10.3 | -0.09 | -0.87 | 10.3 | 10.3 | 10.3 | 20 |
| 1733779740 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 2 |
| 1733520600 | 10.39 | 0 | 0.00 | 10.05 | 10.39 | 10.05 | 1501 |
| 1733434200 | 10.39 | 0 | 0.00 | 10.05 | 10.39 | 9.55 | 4813 |
| 1733347800 | 10.39 | -0.11 | -1.05 | 10.39 | 10.39 | 10.39 | 963 |
| 1733261340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733174940 | 10.5 | 0 | 0.00 | 10.36 | 10.5 | 10.36 | 1926 |
| 1732915800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732829400 | 10.5 | 0 | 0.00 | 10.05 | 10.5 | 10.05 | 5001 |
| 1732742940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732656540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1732310940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1732224540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732051740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731965340 | 10.5 | 0.1 | 0.96 | 10.39 | 10.5 | 10.39 | 4814 |
| 1731619800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731533400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731447000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731360600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731101400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731015000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730928600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730842200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730496600 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 100 |
| 1730379600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
