ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Patagonia Capital Multiestrategia Fundo de Investimento Imobilia

Patagonia Capital Multiestrategia Fundo de Investimento Imobilia (PATA11)

9,61
-0,99
(-9,34%)
Geschlossen 19 Januar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.89-8.4761904761910.510.69.5531410.59998745FU
4-0.78-7.5072184793110.3910.69.5260110.56127566FU
12-0.77-7.4181117533710.3810.69.5221010.48998573FU
26-0.56-5.506391347110.1711.179.5391710.30981565FU
52-0.56-5.506391347110.1711.179.5391710.30981565FU
156-0.56-5.506391347110.1711.179.5391710.30981565FU
260-0.56-5.506391347110.1711.179.5391710.30981565FU

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371494009.51-1.09-10.289.619.619.511400
173706294010.600.0010.610.610.62
173697654010.60.10.9510.2910.69.515938
173689014010.500.0010.510.510.50
173680374010.500.0010.510.510.52
173654454010.500.0010.510.510.50
173645814010.500.0010.210.59.999667
173637174010.500.0010.510.510.532
173628540010.500.0010.510.510.51
173619894010.500.0010.510.59.98364
173593980010.500.0010.510.510.50
173585340010.50.111.0610.3910.510.392
173559420010.3900.0010.3910.3910.391
173533494010.3900.0010.3910.3910.390
173524854010.3900.0010.3910.3910.390
173498934010.3900.0010.3910.3910.391
173473020010.3900.0010.3910.3910.390
173464380010.3900.0010.3910.3910.390
173455740010.3900.0010.210.3910.21962
173447094010.390.191.8610.1710.399.910331
173438454010.2-0.1-0.9710.210.210.21
173412534010.300.0010.310.310.30
173403894010.300.0010.310.310.30
173395254010.300.0010.310.310.31
173386614010.3-0.09-0.8710.310.310.320
173377974010.3900.0010.3910.3910.392
173352060010.3900.0010.0510.3910.051501
173343420010.3900.0010.0510.399.554813
173334780010.39-0.11-1.0510.3910.3910.39963
173326134010.500.0010.510.510.50
173317494010.500.0010.3610.510.361926
173291580010.500.0010.510.510.50
173282940010.500.0010.0510.510.055001
173274294010.500.0010.510.510.50
173265654010.500.0010.510.510.50
173257014010.500.0010.510.510.51
173231094010.500.0010.510.510.51
173222454010.500.0010.510.510.50
173205174010.500.0010.510.510.50
173196534010.50.10.9610.3910.510.394814
173161980010.400.0010.410.410.40
173153340010.400.0010.410.410.40
173144700010.400.0010.410.410.40
173136060010.400.0010.410.410.40
173110140010.400.0010.410.410.40
173101500010.400.0010.410.410.40
173092860010.400.0010.410.410.40
173084220010.400.0010.410.410.40
173075580010.400.0010.410.410.40
173049660010.40.020.1910.410.410.4100
173041020010.3800.0010.3810.3810.380
173032380010.3800.0010.3810.3810.380
173023740010.3800.0010.3810.3810.380
173015100010.3800.0010.3810.3810.380
172989180010.3800.0010.3810.3810.3815
172980534010.3800.0010.3810.3810.380
172971894010.3800.0010.3810.3810.380
172963254010.3800.0010.3810.3810.380
172954614010.380.333.2810.2910.3810.291268

Kürzlich von Ihnen besucht

Delayed Upgrade Clock