ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Patagonia Capital Multiestrategia Fundo de Investimento Imobilia

Patagonia Capital Multiestrategia Fundo de Investimento Imobilia (PATA11)

10,30
0,30
( 3,00% )
Aktualisiert: 14:49:29
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.757.853403141369.5510.58.9977489.87862671FU
4-0.2-1.9047619047610.510.68.99471410.19184651FU
12-0.09-0.86621751684310.3910.68.99327910.2591207FU
260.131.2782694198610.1711.178.99423610.22947222FU
520.131.2782694198610.1711.178.99423610.22947222FU
1560.131.2782694198610.1711.178.99423610.22947222FU
2600.131.2782694198610.1711.178.99423610.22947222FU

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738272540100.030.301010.449.61999991874
17381862009.970.576.069.98108.9914068
17380997409.4-0.28-2.8910.210.29.44050
17380133409.68-0.82-7.819.5110.19.5113687
173775420010.50.151.459.5510.59.55060
173766774010.350.757.819.5210.359.512401
17375814009.600.009.69.69.60
17374950009.6-0.9-8.5710.4810.489.6102
173740860010.50.9910.4110.3710.589.518560
17371494009.51-1.09-10.289.619.619.511400
173706294010.600.0010.610.610.62
173697654010.60.10.9510.2910.69.515938
173689014010.500.0010.510.510.50
173680374010.500.0010.510.510.52
173654454010.500.0010.510.510.50
173645814010.500.0010.210.59.999667
173637174010.500.0010.510.510.532
173628540010.500.0010.510.510.51
173619894010.500.0010.510.59.98364
173593980010.500.0010.510.510.50
173585340010.50.111.0610.3910.510.392
173559420010.3900.0010.3910.3910.391
173533494010.3900.0010.3910.3910.390
173524854010.3900.0010.3910.3910.390
173498934010.3900.0010.3910.3910.391
173473020010.3900.0010.3910.3910.390
173464380010.3900.0010.3910.3910.390
173455740010.3900.0010.210.3910.21962
173447094010.390.191.8610.1710.399.910331
173438454010.2-0.1-0.9710.210.210.21
173412534010.300.0010.310.310.30
173403894010.300.0010.310.310.30
173395254010.300.0010.310.310.31
173386614010.3-0.09-0.8710.310.310.320
173377974010.3900.0010.3910.3910.392
173352060010.3900.0010.0510.3910.051501
173343420010.3900.0010.0510.399.554813
173334780010.39-0.11-1.0510.3910.3910.39963
173326134010.500.0010.510.510.50
173317494010.500.0010.3610.510.361926
173291580010.500.0010.510.510.50
173282940010.500.0010.0510.510.055001
173274294010.500.0010.510.510.50
173265654010.500.0010.510.510.50
173257014010.500.0010.510.510.51
173231094010.500.0010.510.510.51
173222454010.500.0010.510.510.50
173205174010.500.0010.510.510.50
173196534010.50.10.9610.3910.510.394814
173161980010.400.0010.410.410.40
173153340010.400.0010.410.410.40
173144700010.400.0010.410.410.40
173136060010.400.0010.410.410.40
173110140010.400.0010.410.410.40
173101500010.400.0010.410.410.40
173092860010.400.0010.410.410.40
173084220010.400.0010.410.410.40
173075580010.400.0010.410.410.40
173049660010.40.020.1910.410.410.4100
173037960010.3800.0010.3810.3810.380