ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund

Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund (PACB11)

9,35
0,02
(0,21%)
Geschlossen 19 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-0.3198294243079.389.439.27906099.32136001FU
4-0.02-0.2134471718259.379.579.05365849.3136434FU
120.111.190476190489.249.578.92218879.22363165FU
26-0.75-7.4257425742610.110.128.92230509.40562805FU
52-0.74-7.3339940535210.0910.588.92186269.49526844FU
156-0.74-7.3339940535210.0910.588.92186269.49526844FU
260-0.74-7.3339940535210.0910.588.92186269.49526844FU

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17423334009.350.020.219.339.399.27287891
17422470009.330.020.219.439.439.3260096
17419878009.31-0.01-0.119.389.389.310850
17419014009.3200.009.429.429.3378682
17418149409.32-0.07-0.759.439.439.311652
17417286009.390.111.199.389.419.281767
17416421409.280.010.119.159.369.153761
17413829409.270.030.329.159.349.152975
17412965409.24-0.02-0.229.269.439.248214
17412101409.260.121.319.059.269.05765
17407782009.14-0.09-0.989.349.349.142838
17406917409.23-0.03-0.329.369.369.232984
17406054009.26-0.03-0.329.28999999.39.231286
17405190009.28999990.010.119.289.339.25111895
17404325409.28-0.08-0.859.249.36999999.247541
17401734009.360.010.119.459.469.351316
17400870009.35-0.04-0.439.39.369.3191
17400005409.390.060.649.339.399.3662
17399141409.33-0.1-1.069.36999999.579.361045
17398278009.430.151.629.339.439.28869
17395686009.280.131.429.259.289.0542734
17394821409.15-0.06-0.659.169.169.1199999504
17393957409.210.11.109.29.259.07689
17393094009.110.030.339.03999999.149.039999912227
17392229409.08-0.01-0.119.099.249.054669
17389638009.09-0.06-0.669.169.249.09645
17388773409.150.11.109.159.159.0322664
17387909409.05-0.06-0.669.139.139.0511134
17387046009.11-0.02-0.229.069.138.954345
17386182009.130.091.008.949.178.94221396
17383589409.0399999-0.08-0.889.19.189.03999993998
17382725409.11999990.161.799.029.11999999.02603
17381862008.9600.008.928.988.922209
17380997408.960.010.119.03999999.03999998.9622793
17380133408.9500.009.03999999.03999998.958520
17377542008.950.020.228.958.988.9230917
17376677408.93-0.02-0.228.988.988.9310925
17375814008.9500.008.958.958.950
17374950008.95-0.08-0.899.059.058.9422178
17374086009.03-0.04-0.449.19.339.032037
17371494009.07-0.07-0.779.149.169.073145
17370629409.14-0.06-0.659.29.29.1113098
17369765409.20.070.779.239.249.19773
17368901409.130.020.229.099.229.091872
17368037409.11-0.06-0.659.179.199.119489
17365445409.17-0.04-0.439.219.219.17917
17364581409.210.040.449.119.249.111661
17363717409.17-0.14-1.509.369.369.178548
17362854009.310.141.539.199.319.11999991768
17361989409.170.070.779.19.179.11476
17359397409.1-0.01-0.119.159.179.11705
17358534009.110.080.899.139.199.0123157
17355942009.03-0.12-1.319.169.169.033781
17353349409.15-0.09-0.979.249.249.151996
17352485409.24-0.03-0.329.249.269.242069
17349893409.27-0.07-0.759.239.279.1199999579329
17347302009.340.090.979.199.389.119999935800
17346438009.250.22.219.069.258.9633963