Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 3.37423312883 | 97.8 | 101.2 | 97.8 | 48 | 99.94573427 | DR |
| 4 | 5.8 | 6.08604407135 | 95.3 | 101.6 | 95.3 | 60 | 99.29906198 | DR |
| 12 | 26.9 | 36.2533692722 | 74.2 | 101.6 | 66.68 | 241 | 77.38216 | DR |
| 26 | 17.94 | 21.5728715729 | 83.16 | 101.6 | 65.15 | 176 | 79.90716176 | DR |
| 52 | 30.41 | 43.0188145424 | 70.69 | 101.6 | 62.28 | 789 | 69.23512045 | DR |
| 156 | 61.98 | 158.435582822 | 39.12 | 101.6 | 28.12 | 526 | 68.46118183 | DR |
| 260 | 61.98 | 158.435582822 | 39.12 | 101.6 | 28.12 | 526 | 68.46118183 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062940 | 100.08 | 0.78 | 0.79 | 101 | 101.1 | 100.08 | 128 |
| 1736976540 | 99.3 | 1.5 | 1.53 | 99.3 | 99.3 | 99.3 | 10 |
| 1736890140 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736803740 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1736544540 | 97.8 | -0.6 | -0.61 | 97.8 | 97.8 | 97.8 | 5 |
| 1736458140 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736371740 | 98.4 | 2.3 | 2.39 | 96.6 | 98.4 | 96.6 | 7 |
| 1736285400 | 96.1 | -3.2 | -3.22 | 96.8 | 97.4 | 96.1 | 7 |
| 1736198940 | 99.3 | 0.5 | 0.51 | 100.9 | 100.9 | 98.6 | 312 |
| 1735939740 | 98.8 | -2.8 | -2.76 | 98.8 | 98.8 | 98.8 | 50 |
| 1735853340 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735594140 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735334940 | 101.6 | 2.2 | 2.21 | 101.6 | 101.6 | 101.6 | 1 |
| 1735248540 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734989340 | 99.4 | 4.1 | 4.30 | 99.4 | 99.4 | 99.4 | 65 |
| 1734730200 | 95.3 | -5.3 | -5.27 | 95.3 | 95.3 | 95.3 | 12 |
| 1734643740 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734557340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1734470940 | 100.6 | 6.23 | 6.60 | 100.6 | 100.6 | 100.6 | 10 |
| 1734384600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1734125400 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1734039000 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733952600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733866200 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733779800 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733520600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733434200 | 94.37 | 21.84 | 30.11 | 94.37 | 94.37 | 94.37 | 5 |
| 1733347800 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1733261400 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1733175000 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732915800 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732829400 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732743000 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732656600 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732570200 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732311000 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732224600 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732051800 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1731965400 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1731619800 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1731533400 | 72.53 | -1.67 | -2.25 | 66.68 | 72.53 | 66.68 | 2760 |
| 1731447000 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1731360600 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1731101400 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1731015000 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730928600 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730842200 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730755800 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730496600 | 74.2 | -1.19 | -1.58 | 74.2 | 74.2 | 74.2 | 3 |
| 1730410140 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1730323740 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1730237340 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1730150940 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729891740 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729805340 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729718940 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729632540 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729546140 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729286940 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729200540 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
