Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Palantir Technologies Inc | P2LT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,20 | 38,13 | 39,22 | 38,15 | 38,95 |
P2LT34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,40 | 39,23 | 36,06 | 37,46 | 3.717 | 0,75 | 2,01% |
1 Monat | 37,66 | 40,42 | 35,31 | 37,73 | 2.601 | 0,49 | 1,30% |
3 Monate | 32,53 | 45,30 | 32,53 | 39,98 | 8.501 | 5,62 | 17,28% |
6 Monate | 25,16 | 45,30 | 24,30 | 34,96 | 7.694 | 12,99 | 51,63% |
1 Jahr | 12,95 | 45,30 | 12,15 | 31,25 | 6.046 | 25,20 | 194,59% |
3 Jahre | 43,40 | 51,09 | 10,50 | 25,67 | 4.212 | -5,25 | -12,10% |
5 Jahre | 43,40 | 51,09 | 10,50 | 25,67 | 4.212 | -5,25 | -12,10% |
P2LT34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 38,15 | -0,80 | -2,05% | 39,20 | 39,22 | 38,13 | 1.406 |
29 Apr 2024 | 38,95 | 0,56 | 1,46% | 38,55 | 39,23 | 38,47 | 3.415 |
26 Apr 2024 | 38,39 | 0,47 | 1,24% | 38,00 | 38,55 | 37,59 | 1.975 |
25 Apr 2024 | 37,92 | 1,24 | 3,38% | 36,70 | 37,92 | 36,06 | 2.640 |
24 Apr 2024 | 36,68 | -0,37 | -1,00% | 38,00 | 38,18 | 36,68 | 10.416 |
23 Apr 2024 | 37,05 | 0,85 | 2,35% | 37,40 | 37,40 | 36,96 | 138 |
22 Apr 2024 | 36,20 | 0,89 | 2,52% | 35,31 | 36,24 | 35,31 | 972 |
19 Apr 2024 | 35,31 | -1,56 | -4,23% | 37,03 | 37,03 | 35,31 | 1.016 |
18 Apr 2024 | 36,87 | -0,13 | -0,35% | 37,15 | 37,39 | 36,32 | 1.766 |
17 Apr 2024 | 37,00 | -1,46 | -3,80% | 38,46 | 38,59 | 37,00 | 1.665 |
16 Apr 2024 | 38,46 | 0,76 | 2,02% | 37,71 | 38,46 | 37,64 | 736 |
15 Apr 2024 | 37,70 | -0,76 | -1,98% | 38,47 | 39,80 | 37,70 | 7.308 |
12 Apr 2024 | 38,46 | -0,29 | -0,75% | 39,06 | 39,65 | 38,46 | 794 |
11 Apr 2024 | 38,75 | 0,91 | 2,40% | 37,95 | 38,75 | 37,95 | 353 |
10 Apr 2024 | 37,84 | -0,20 | -0,53% | 38,04 | 38,20 | 37,36 | 2.181 |
09 Apr 2024 | 38,04 | -0,40 | -1,04% | 38,35 | 38,47 | 37,61 | 1.248 |
08 Apr 2024 | 38,44 | -0,17 | -0,44% | 38,97 | 38,97 | 38,43 | 521 |
05 Apr 2024 | 38,61 | 0,81 | 2,14% | 37,42 | 39,16 | 37,42 | 9.452 |
04 Apr 2024 | 37,80 | -0,36 | -0,94% | 39,95 | 40,42 | 37,80 | 3.388 |
03 Apr 2024 | 38,16 | 0,09 | 0,24% | 38,07 | 38,82 | 38,07 | 663 |
02 Apr 2024 | 38,07 | -0,36 | -0,94% | 37,66 | 38,12 | 36,66 | 1.364 |
01 Apr 2024 | 38,43 | 0,04 | 0,10% | 38,41 | 38,56 | 37,79 | 1.048 |