Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 3.58 | 9.87313844457 | 36.26 | 41.33 | 36.26 | 427 | 37.04251366 | DR |
| 52 | 2.6 | 6.98174006445 | 37.24 | 41.33 | 33.8 | 715 | 34.76934732 | DR |
| 156 | -11.73 | -22.7457824316 | 51.57 | 67.56 | 33.8 | 86 | 48.30143238 | DR |
| 260 | -12.78 | -24.2873432155 | 52.62 | 67.56 | 33.8 | 91 | 48.55190357 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725973200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1725886800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1725627600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1725541200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1725454800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1725368400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1725282000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1725022800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724936400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724850000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724763600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724677200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724418000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724331600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724245200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724158800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1724072400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723813200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723726800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723640400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723554000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723467600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723208400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723122000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1723035600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1722949200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1722862800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1722603600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1722517200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1722430800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1722344400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1722258000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721998800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721912400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721826000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721739600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721653200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721394000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721307600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721221200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721134800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1721048400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1720789200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1720702800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1720616400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1720530000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1720443600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1720184400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1720098000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1720011600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1719925200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1719838800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1719579600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1719493200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1719406800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1719320400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1719234000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718974800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718888400 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718802000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718715600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718629200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718370000 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718283600 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718197200 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1718110800 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
