Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pinterest Inc | P2IN34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,20 |
P2IN34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,00 | 34,69 | 33,00 | 34,20 | 95 | 1,20 | 3,64% |
1 Monat | 29,25 | 34,69 | 27,81 | 30,69 | 33 | 4,95 | 16,92% |
3 Monate | 34,60 | 34,69 | 27,81 | 28,59 | 122 | -0,40 | -1,16% |
6 Monate | 19,71 | 34,69 | 19,71 | 29,24 | 127 | 14,49 | 73,52% |
1 Jahr | 17,95 | 34,69 | 17,70 | 26,57 | 107 | 16,25 | 90,53% |
3 Jahre | 49,66 | 58,40 | 13,31 | 24,93 | 618 | -15,46 | -31,13% |
5 Jahre | 49,66 | 58,40 | 13,31 | 24,93 | 618 | -15,46 | -31,13% |
P2IN34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 34,20 | 0,00 | 0,00% | 34,20 | 34,20 | 34,20 | 0 |
02 Mai 2024 | 34,20 | 5,98 | 21,19% | 33,00 | 34,69 | 33,00 | 95 |
30 Apr 2024 | 28,22 | 0,00 | 0,00% | 28,22 | 28,22 | 28,22 | 0 |
29 Apr 2024 | 28,22 | 0,00 | 0,00% | 28,22 | 28,22 | 28,22 | 0 |
26 Apr 2024 | 28,22 | 0,00 | 0,00% | 28,22 | 28,22 | 28,22 | 0 |
25 Apr 2024 | 28,22 | 0,17 | 0,61% | 28,22 | 28,22 | 28,22 | 80 |
24 Apr 2024 | 28,05 | 0,00 | 0,00% | 28,05 | 28,05 | 28,05 | 0 |
23 Apr 2024 | 28,05 | 0,00 | 0,00% | 28,05 | 28,05 | 28,05 | 0 |
22 Apr 2024 | 28,05 | -0,24 | -0,85% | 28,05 | 28,05 | 28,05 | 14 |
19 Apr 2024 | 28,29 | 0,48 | 1,73% | 28,29 | 28,29 | 28,29 | 5 |
18 Apr 2024 | 27,81 | -0,57 | -2,01% | 27,81 | 27,81 | 27,81 | 1 |
17 Apr 2024 | 28,38 | 0,00 | 0,00% | 28,38 | 28,38 | 28,38 | 0 |
16 Apr 2024 | 28,38 | 0,00 | 0,00% | 28,38 | 28,38 | 28,38 | 0 |
15 Apr 2024 | 28,38 | 0,00 | 0,00% | 28,38 | 28,38 | 28,38 | 0 |
12 Apr 2024 | 28,38 | -0,87 | -2,97% | 28,62 | 28,62 | 28,38 | 34 |
11 Apr 2024 | 29,25 | 0,00 | 0,00% | 29,25 | 29,25 | 29,25 | 0 |
10 Apr 2024 | 29,25 | 0,00 | 0,00% | 29,25 | 29,25 | 29,25 | 0 |
09 Apr 2024 | 29,25 | 0,00 | 0,00% | 29,25 | 29,25 | 29,25 | 0 |
08 Apr 2024 | 29,25 | 0,00 | 0,00% | 29,25 | 29,25 | 29,25 | 0 |
05 Apr 2024 | 29,25 | 0,00 | 0,00% | 29,25 | 29,25 | 29,25 | 4 |