Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.54 | 4.61144321093 | 11.71 | 12.25 | 11.71 | 2 | 11.97 | DR |
| 26 | 1.93 | 18.7015503876 | 10.32 | 12.25 | 10.07 | 21 | 10.96647564 | DR |
| 52 | 3.71 | 43.4426229508 | 8.54 | 12.25 | 6.98 | 18 | 10.52438185 | DR |
| 156 | -7.5 | -37.9746835443 | 19.75 | 20.2 | 6.98 | 361 | 12.22752138 | DR |
| 260 | -26.1 | -68.0573663625 | 38.35 | 38.35 | 6.98 | 373 | 14.67106228 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742247000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741987800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741901400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741815000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741642200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741383000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741296600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741210200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740778200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740691800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740605400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740519000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740432600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740173400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740087000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1740000600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739914200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739827800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739568600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739482200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739395800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739309400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1739223000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738963800 | 12.25 | 0.2 | 1.66 | 12.25 | 12.25 | 12.25 | 1 |
| 1738877340 | 12.05 | 0.34 | 2.90 | 12.05 | 12.05 | 12.05 | 3 |
| 1738790940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738704540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738618140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738358940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738272540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738186140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738099740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738013340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737754140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737667740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737581340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737494940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737408540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737149340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737062940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736976540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736890140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736803740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736544540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736458140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736371740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736285340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736198940 | 11.71 | -0.08 | -0.68 | 11.71 | 11.71 | 11.71 | 2 |
| 1735939800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735853400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735594200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735335000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735248600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734989400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734730200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734643800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1734557400 | 11.79 | -0.03 | -0.25 | 12.09 | 12.09 | 11.79 | 64 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
