ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PENN Entertainment Inc

PENN Entertainment Inc (P2EN34)

12,25
0,00
(0,00%)
Geschlossen 19 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120.544.6114432109311.7112.2511.71211.97DR
261.9318.701550387610.3212.2510.072110.96647564DR
523.7143.44262295088.5412.256.981810.52438185DR
156-7.5-37.974683544319.7520.26.9836212.2255279DR
260-26.1-68.057366362538.3538.356.9837514.62781488DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174233340012.2500.0012.2512.2512.250
174224700012.2500.0012.2512.2512.250
174198780012.2500.0012.2512.2512.250
174190140012.2500.0012.2512.2512.250
174181500012.2500.0012.2512.2512.250
174172860012.2500.0012.2512.2512.250
174164220012.2500.0012.2512.2512.250
174138300012.2500.0012.2512.2512.250
174129660012.2500.0012.2512.2512.250
174121020012.2500.0012.2512.2512.250
174077820012.2500.0012.2512.2512.250
174069180012.2500.0012.2512.2512.250
174060540012.2500.0012.2512.2512.250
174051900012.2500.0012.2512.2512.250
174043260012.2500.0012.2512.2512.250
174017340012.2500.0012.2512.2512.250
174008700012.2500.0012.2512.2512.250
174000060012.2500.0012.2512.2512.250
173991420012.2500.0012.2512.2512.250
173982780012.2500.0012.2512.2512.250
173956860012.2500.0012.2512.2512.250
173948220012.2500.0012.2512.2512.250
173939580012.2500.0012.2512.2512.250
173930940012.2500.0012.2512.2512.250
173922300012.2500.0012.2512.2512.250
173896380012.250.21.6612.2512.2512.251
173887734012.050.342.9012.0512.0512.053
173879094011.7100.0011.7111.7111.710
173870454011.7100.0011.7111.7111.710
173861814011.7100.0011.7111.7111.710
173835894011.7100.0011.7111.7111.710
173827254011.7100.0011.7111.7111.710
173818614011.7100.0011.7111.7111.710
173809974011.7100.0011.7111.7111.710
173801334011.7100.0011.7111.7111.710
173775414011.7100.0011.7111.7111.710
173766774011.7100.0011.7111.7111.710
173758134011.7100.0011.7111.7111.710
173749494011.7100.0011.7111.7111.710
173740854011.7100.0011.7111.7111.710
173714934011.7100.0011.7111.7111.710
173706294011.7100.0011.7111.7111.710
173697654011.7100.0011.7111.7111.710
173689014011.7100.0011.7111.7111.710
173680374011.7100.0011.7111.7111.710
173654454011.7100.0011.7111.7111.710
173645814011.7100.0011.7111.7111.710
173637174011.7100.0011.7111.7111.710
173628534011.7100.0011.7111.7111.710
173619894011.71-0.08-0.6811.7111.7111.712
173593980011.7900.0011.7911.7911.790
173585340011.7900.0011.7911.7911.790
173559420011.7900.0011.7911.7911.790
173533500011.7900.0011.7911.7911.790
173524860011.7900.0011.7911.7911.790
173498940011.7900.0011.7911.7911.790
173473020011.7900.0011.7911.7911.790
173464380011.7900.0011.7911.7911.790