Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.54 | 4.61144321093 | 11.71 | 12.25 | 11.71 | 2 | 11.97 | DR |
26 | 1.93 | 18.7015503876 | 10.32 | 12.25 | 10.07 | 21 | 10.96647564 | DR |
52 | 3.71 | 43.4426229508 | 8.54 | 12.25 | 6.98 | 18 | 10.52438185 | DR |
156 | -7.5 | -37.9746835443 | 19.75 | 20.2 | 6.98 | 361 | 12.22752138 | DR |
260 | -26.1 | -68.0573663625 | 38.35 | 38.35 | 6.98 | 373 | 14.67106228 | DR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742247000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1741987800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1741901400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1741815000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1741728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1741642200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1741383000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1741296600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1741210200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1740778200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1740691800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1740605400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1740519000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1740432600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1740173400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1740087000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1740000600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1739914200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1739827800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1739568600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1739482200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1739395800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1739309400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1739223000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1738963800 | 12.25 | 0.2 | 1.66 | 12.25 | 12.25 | 12.25 | 1 |
1738877340 | 12.05 | 0.34 | 2.90 | 12.05 | 12.05 | 12.05 | 3 |
1738790940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1738704540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1738618140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1738358940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1738272540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1738186140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1738099740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1738013340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1737754140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1737667740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1737581340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1737494940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1737408540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1737149340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1737062940 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1736976540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1736890140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1736803740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1736544540 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1736458140 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1736371740 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1736285340 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1736198940 | 11.71 | -0.08 | -0.68 | 11.71 | 11.71 | 11.71 | 2 |
1735939800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
1735853400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
1735594200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
1735335000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
1735248600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
1734989400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
1734730200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
1734643800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
1734557400 | 11.79 | -0.03 | -0.25 | 12.09 | 12.09 | 11.79 | 64 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen