Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 30.48 | 30.48 | 30.48 | 93 | 30.48 | DR |
| 26 | -1.41 | -4.42144873001 | 31.89 | 34.97 | 29.48 | 1610 | 29.54817143 | DR |
| 52 | 0.72 | 2.41935483871 | 29.76 | 34.97 | 28.95 | 1083 | 29.82783472 | DR |
| 156 | -19.23 | -38.6843693422 | 49.71 | 49.71 | 22.31 | 375 | 29.10801903 | DR |
| 260 | -16.91 | -35.682633467 | 47.39 | 60.49 | 22.31 | 306 | 29.45093558 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732224600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732051800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731965400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731619800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731533400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731447000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731360600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731101400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731015000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1730928600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1730842200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1730755800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1730496600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1730410200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1730323800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1730237400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1730151000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729891800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729805400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729719000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729632600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729546200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729287000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729200600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729114200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1729027800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1728941400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1728682200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1728595800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1728509400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1728423000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1728336600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1728077400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727991000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727904600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727818200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727731800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727472600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727386200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727299800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727213400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1727127000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726867800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726781400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726695000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726608600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726522200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726263000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726176600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726090200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1726003800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1725917400 | 30.48 | -2.79 | -8.39 | 30.48 | 30.48 | 30.48 | 93 |
| 1725658200 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725571800 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725485400 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725399000 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725312600 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1725053400 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1724967000 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1724880600 | 33.27 | 3.79 | 12.86 | 32.96 | 33.27 | 32.96 | 6 |
| 1724763600 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1724677200 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
