Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8.5 | -4.33673469388 | 196 | 196 | 185.82 | 94 | 191.20540925 | DR |
| 12 | -39.09 | -17.2514232755 | 226.59 | 229.02 | 185.82 | 62 | 194.64887821 | DR |
| 26 | -39.09 | -17.2514232755 | 226.59 | 229.02 | 185.82 | 62 | 194.64887821 | DR |
| 52 | -88.8 | -32.1389793702 | 276.3 | 306 | 185.82 | 153 | 257.20488204 | DR |
| 156 | 7.5 | 4.16666666667 | 180 | 306 | 120 | 39 | 237.48222785 | DR |
| 260 | 55.54 | 42.0885116702 | 131.96 | 306 | 120 | 119 | 235.73196301 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1743111000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1743024600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1742938200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1742851800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1742592600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1742506200 | 187.5 | 1.68 | 0.90 | 187.5 | 187.5 | 187.5 | 7 |
| 1742419800 | 185.82 | 0 | 0.00 | 185.82 | 185.82 | 185.82 | 0 |
| 1742333400 | 185.82 | -7.78 | -4.02 | 187.53 | 187.53 | 185.82 | 81 |
| 1742246940 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1741987740 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1741901340 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1741814940 | 193.6 | -27.43 | -12.41 | 196 | 196 | 192.5 | 193 |
| 1741728600 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1741642200 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1741383000 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1741296600 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1741210200 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1740778200 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1740691800 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1740605400 | 221.03 | 0 | 0.00 | 221.03 | 221.03 | 221.03 | 0 |
| 1740519000 | 221.03 | -5.35 | -2.36 | 221.03 | 221.03 | 221.03 | 3 |
| 1740432600 | 226.38 | 0 | 0.00 | 226.38 | 226.38 | 226.38 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
