Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PSA Operating REIT | P1SA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
272,07 | 270,28 | 272,07 | 270,28 | 268,84 |
P1SA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 265,99 | 272,07 | 264,45 | 266,10 | 15 | 4,29 | 1,61% |
1 Monat | 282,95 | 283,64 | 264,45 | 270,83 | 6 | -12,67 | -4,48% |
3 Monate | 284,19 | 293,33 | 264,45 | 280,92 | 268 | -13,91 | -4,89% |
6 Monate | 252,25 | 305,95 | 240,72 | 277,23 | 184 | 18,03 | 7,15% |
1 Jahr | 285,70 | 305,95 | 235,00 | 269,58 | 173 | -15,42 | -5,40% |
3 Jahre | 301,50 | 422,78 | 235,00 | 327,76 | 321 | -31,22 | -10,35% |
5 Jahre | 203,84 | 422,78 | 203,84 | 325,43 | 274 | 66,44 | 32,59% |
P1SA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 270,28 | 1,44 | 0,54% | 272,07 | 272,07 | 270,28 | 2 |
30 Apr 2024 | 268,84 | 0,00 | 0,00% | 268,84 | 268,84 | 268,84 | 0 |
29 Apr 2024 | 268,84 | 3,98 | 1,50% | 267,50 | 268,84 | 267,50 | 9 |
26 Apr 2024 | 264,86 | -2,94 | -1,10% | 265,99 | 266,67 | 264,45 | 20 |
25 Apr 2024 | 267,80 | 0,00 | 0,00% | 267,80 | 267,80 | 267,80 | 0 |
24 Apr 2024 | 267,80 | -0,62 | -0,23% | 267,80 | 267,80 | 267,80 | 2 |
23 Apr 2024 | 268,42 | 0,00 | 0,00% | 268,42 | 268,42 | 268,42 | 0 |
22 Apr 2024 | 268,42 | -5,12 | -1,87% | 271,70 | 271,70 | 268,42 | 2 |
19 Apr 2024 | 273,54 | 0,00 | 0,00% | 273,54 | 273,54 | 273,54 | 0 |
18 Apr 2024 | 273,54 | -5,46 | -1,96% | 273,54 | 273,54 | 273,54 | 4 |
17 Apr 2024 | 279,00 | -0,16 | -0,06% | 274,75 | 279,00 | 274,75 | 4 |
16 Apr 2024 | 279,16 | 0,00 | 0,00% | 279,16 | 279,16 | 279,16 | 0 |
15 Apr 2024 | 279,16 | -1,85 | -0,66% | 278,55 | 279,16 | 278,55 | 4 |
12 Apr 2024 | 281,01 | 0,00 | 0,00% | 281,01 | 281,01 | 281,01 | 0 |
11 Apr 2024 | 281,01 | -2,63 | -0,93% | 281,01 | 281,01 | 281,01 | 2 |
10 Apr 2024 | 283,64 | 0,00 | 0,00% | 283,64 | 283,64 | 283,64 | 0 |
09 Apr 2024 | 283,64 | 0,00 | 0,00% | 283,64 | 283,64 | 283,64 | 0 |
08 Apr 2024 | 283,64 | 0,00 | 0,00% | 283,64 | 283,64 | 283,64 | 0 |
05 Apr 2024 | 283,64 | 0,00 | 0,00% | 283,64 | 283,64 | 283,64 | 0 |
04 Apr 2024 | 283,64 | 0,69 | 0,24% | 282,95 | 283,64 | 282,95 | 4 |
03 Apr 2024 | 282,95 | -2,99 | -1,05% | 285,09 | 285,09 | 282,95 | 54 |