Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.98 | 3.58543726866 | 362.02 | 375 | 359.08 | 2 | 360.40571429 | DR |
| 4 | -49.63 | -11.6878223394 | 424.63 | 424.63 | 359.08 | 8 | 402.83835294 | DR |
| 12 | -1.09 | -0.289824244197 | 376.09 | 424.63 | 359.08 | 10 | 390.49696751 | DR |
| 26 | 60.01 | 19.0513984571 | 314.99 | 424.63 | 311.01 | 25 | 374.82820934 | DR |
| 52 | 81.23 | 27.6508833441 | 293.77 | 424.63 | 264.45 | 80 | 296.36736029 | DR |
| 156 | -33.36 | -8.16926241552 | 408.36 | 424.63 | 235 | 302 | 328.6709987 | DR |
| 260 | 171.16 | 83.9678178964 | 203.84 | 424.63 | 203.84 | 235 | 326.05331004 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735248540 | 375 | 11.28 | 3.10 | 375 | 375 | 375 | 1 |
| 1734989340 | 363.72 | 4.64 | 1.29 | 363.72 | 363.72 | 363.72 | 2 |
| 1734730200 | 359.08 | 0 | 0.00 | 359.08 | 359.08 | 359.08 | 1 |
| 1734643800 | 359.08 | -26.24 | -6.81 | 362.02 | 362.02 | 359.08 | 4 |
| 1734557340 | 385.32 | 0 | 0.00 | 385.32 | 385.32 | 385.32 | 0 |
| 1734470940 | 385.32 | 0 | 0.00 | 385.32 | 385.32 | 385.32 | 0 |
| 1734384540 | 385.32 | 0 | 0.00 | 385.32 | 385.32 | 385.32 | 0 |
| 1734125340 | 385.32 | -15.51 | -3.87 | 398.49 | 398.49 | 385.32 | 2 |
| 1734038940 | 400.83 | 0 | 0.00 | 400.83 | 400.83 | 400.83 | 0 |
| 1733952540 | 400.83 | 0 | 0.00 | 400.83 | 400.83 | 400.83 | 0 |
| 1733866140 | 400.83 | -6.67 | -1.64 | 402.32 | 402.32 | 400.83 | 16 |
| 1733779740 | 407.5 | 2.3 | 0.57 | 404 | 407.5 | 404 | 7 |
| 1733520600 | 405.2 | 3.2 | 0.80 | 410 | 410 | 403 | 3 |
| 1733434200 | 402 | -1.44 | -0.36 | 402 | 402 | 402 | 10 |
| 1733347800 | 403.44 | -8.58 | -2.08 | 404 | 404 | 403.44 | 6 |
| 1733261340 | 412.02 | -4.27 | -1.03 | 412.02 | 412.02 | 412.02 | 30 |
| 1733175000 | 416.29 | 0 | 0.00 | 416.29 | 416.29 | 416.29 | 0 |
| 1732915800 | 416.29 | 0 | 0.00 | 416.29 | 416.29 | 416.29 | 0 |
| 1732829400 | 416.29 | 30.14 | 7.81 | 424.63 | 424.63 | 416.29 | 4 |
| 1732743000 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1732656600 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1732570200 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1732311000 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1732224600 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1732051800 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1731965400 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1731619800 | 386.15 | 0 | 0.00 | 386.15 | 386.15 | 386.15 | 0 |
| 1731533400 | 386.15 | 4.34 | 1.14 | 386.15 | 386.15 | 386.15 | 2 |
| 1731446940 | 381.81 | -11.07 | -2.82 | 387.24 | 387.24 | 381.81 | 2 |
| 1731360540 | 392.88 | 3.84 | 0.99 | 394.08 | 394.08 | 392.88 | 5 |
| 1731101400 | 389.04 | 9.15 | 2.41 | 390.81 | 390.81 | 389.04 | 3 |
| 1731015000 | 379.89 | 0 | 0.00 | 379.89 | 379.89 | 379.89 | 0 |
| 1730928600 | 379.89 | 0 | 0.00 | 379.89 | 379.89 | 379.89 | 0 |
| 1730842200 | 379.89 | 0 | 0.00 | 379.89 | 379.89 | 379.89 | 0 |
| 1730755800 | 379.89 | -0.96 | -0.25 | 379.89 | 379.89 | 379.89 | 1 |
| 1730496600 | 380.85 | -2.91 | -0.76 | 380.85 | 380.85 | 380.85 | 1 |
| 1730410200 | 383.76 | -1.18 | -0.31 | 383.76 | 383.76 | 383.76 | 5 |
| 1730323800 | 384.94 | 2.22 | 0.58 | 384.94 | 384.94 | 384.94 | 2 |
| 1730237340 | 382.72 | 0.91 | 0.24 | 382.72 | 382.72 | 382.72 | 9 |
| 1730150940 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729891740 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729805340 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729718940 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729632540 | 381.81 | 0 | 0.00 | 381.81 | 381.81 | 381.81 | 0 |
| 1729546140 | 381.81 | -5.07 | -1.31 | 406.38 | 406.38 | 381.81 | 86 |
| 1729286940 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1729200540 | 386.88 | -3.9 | -1.00 | 382.96 | 386.88 | 382.96 | 3 |
| 1729114140 | 390.78 | -5.56 | -1.40 | 390.78 | 390.78 | 390.78 | 50 |
| 1729027740 | 396.34 | 9.88 | 2.56 | 394 | 396.34 | 394 | 6 |
| 1728941340 | 386.46 | 1.12 | 0.29 | 387.6 | 387.6 | 386.46 | 4 |
| 1728682200 | 385.34 | 0 | 0.00 | 385.34 | 385.34 | 385.34 | 0 |
| 1728595800 | 385.34 | 0 | 0.00 | 385.34 | 385.34 | 385.34 | 0 |
| 1728509400 | 385.34 | 11.04 | 2.95 | 385.34 | 385.34 | 385.34 | 2 |
| 1728423000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1728336600 | 374.3 | -1.79 | -0.48 | 374.3 | 374.3 | 374.3 | 1 |
| 1728077400 | 376.09 | -10.01 | -2.59 | 376.09 | 376.09 | 376.09 | 10 |
| 1727990940 | 386.1 | 0 | 0.00 | 386.1 | 386.1 | 386.1 | 0 |
| 1727904540 | 386.1 | -7.6 | -1.93 | 386.1 | 386.1 | 386.1 | 5 |
| 1727818200 | 393.7 | 6.58 | 1.70 | 395.18 | 396.53 | 392.97 | 31 |
| 1727731800 | 387.12 | 0 | 0.00 | 387.12 | 387.12 | 387.12 | 0 |
| 1727472600 | 387.12 | -6.39 | -1.62 | 387.12 | 387.12 | 387.12 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
