Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.202911097884 | 369.62 | 370.37 | 369.62 | 2 | 370.37 | DR |
| 4 | 0.75 | 0.202911097884 | 369.62 | 370.37 | 369.62 | 2 | 370.37 | DR |
| 12 | 4.37 | 1.19398907104 | 366 | 370.37 | 360 | 1 | 366.685 | DR |
| 26 | 11.09 | 3.08672901358 | 359.28 | 370.37 | 334.85 | 11 | 354.20593023 | DR |
| 52 | 21.56 | 6.18101545254 | 348.81 | 370.37 | 333.97 | 11 | 352.04398964 | DR |
| 156 | -85.07 | -18.6786404356 | 455.44 | 488.64 | 247.5 | 35 | 342.03050934 | DR |
| 260 | -20.98 | -5.36093011371 | 391.35 | 488.64 | 247.5 | 49 | 385.81277662 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734384540 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734125340 | 370.37 | 10.37 | 2.88 | 369.62 | 370.37 | 369.62 | 2 |
| 1734038940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733952540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733866140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733779740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733520540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733434140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733347740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733261340 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733174940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732915740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732829340 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732742940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732656540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732570140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732310940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732224540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732051740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731965340 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731619740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731533340 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731446940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731360540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731101340 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731014940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730928540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730842140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730755740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730496540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730410140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730323740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730237340 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730150940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729891740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729805340 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729718940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729632540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729546140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729286940 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729200540 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729114140 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1729027740 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1728941340 | 360 | -6 | -1.64 | 360 | 360 | 360 | 1 |
| 1728682200 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1728595800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1728509400 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1728423000 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1728336600 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1728077400 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1727991000 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1727904600 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1727818200 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1727731800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1727472600 | 366 | 4.48 | 1.24 | 366 | 366 | 366 | 1 |
| 1727355600 | 361.52 | 0 | 0.00 | 361.52 | 361.52 | 361.52 | 0 |
| 1727269200 | 361.52 | 0 | 0.00 | 361.52 | 361.52 | 361.52 | 0 |
| 1727182800 | 361.52 | 0 | 0.00 | 361.52 | 361.52 | 361.52 | 0 |
| 1727096400 | 361.52 | 0 | 0.00 | 361.52 | 361.52 | 361.52 | 0 |
| 1726837200 | 361.52 | 0 | 0.00 | 361.52 | 361.52 | 361.52 | 0 |
| 1726750800 | 361.52 | 0 | 0.00 | 361.52 | 361.52 | 361.52 | 0 |
| 1726664400 | 361.52 | 0 | 0.00 | 361.52 | 361.52 | 361.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
